Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BingEx Limited - American Depositary Shares (NQ:FLX)

2.570 -0.160 (-5.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 2.720 2.730 2.520 2.570 163,486 -0.16(-5.86%)
May 07, 2026 2.730 2.890 2.640 2.730 229,657 +0.08(+3.02%)
May 06, 2026 2.790 2.830 2.650 2.650 230,957 -0.01(-0.38%)
May 05, 2026 2.690 2.860 2.651 2.660 231,527 -0.02(-0.75%)
May 04, 2026 2.680 2.920 2.630 2.680 230,233 -0.09(-3.25%)
May 01, 2026 2.990 2.990 2.660 2.770 182,929 +0.00(+0.00%)
Apr 30, 2026 2.700 2.825 2.680 2.770 153,420 -0.01(-0.36%)
Apr 29, 2026 2.890 2.899 2.730 2.780 145,778 -0.02(-0.71%)
Apr 28, 2026 2.910 2.970 2.760 2.800 165,856 -0.22(-7.28%)
Apr 27, 2026 3.185 3.185 2.840 3.020 166,075 -0.14(-4.43%)
Apr 24, 2026 2.630 3.160 2.630 3.160 217,430 +0.48(+17.91%)
Apr 23, 2026 2.700 2.740 2.610 2.680 130,486 +0.04(+1.52%)
Apr 22, 2026 2.600 2.730 2.480 2.640 157,354 +0.18(+7.32%)
Apr 21, 2026 2.520 2.650 2.450 2.460 133,796 -0.11(-4.28%)
Apr 20, 2026 2.710 2.710 2.480 2.570 175,859 -0.22(-7.89%)
Apr 17, 2026 2.520 2.810 2.520 2.790 221,166 +0.22(+8.56%)
Apr 16, 2026 2.480 2.610 2.440 2.570 173,875 +0.10(+4.05%)
Apr 15, 2026 2.620 2.640 2.460 2.470 162,444 -0.11(-4.26%)
Apr 14, 2026 2.610 2.680 2.550 2.580 163,351 +0.02(+0.78%)
Apr 13, 2026 2.520 2.650 2.460 2.560 177,402 +0.10(+4.07%)
Apr 10, 2026 2.400 2.620 2.400 2.460 120,975 +0.08(+3.36%)
Apr 09, 2026 2.630 2.650 2.330 2.380 111,272 -0.23(-8.81%)
Apr 08, 2026 2.450 2.620 2.450 2.610 176,010 +0.24(+10.13%)
Apr 07, 2026 2.450 2.570 2.300 2.370 164,975 -0.07(-2.87%)
Apr 06, 2026 2.580 2.580 2.430 2.440 97,109 -0.07(-2.79%)
Apr 02, 2026 2.540 2.590 2.440 2.510 141,552 -0.11(-4.20%)
Apr 01, 2026 2.520 2.720 2.520 2.620 118,623 -0.03(-1.13%)
Mar 31, 2026 2.530 2.710 2.530 2.650 126,426 +0.04(+1.53%)
Mar 30, 2026 2.700 2.820 2.570 2.610 158,239 -0.08(-2.97%)
Mar 27, 2026 2.550 2.750 2.550 2.690 138,025 -0.03(-1.10%)
Mar 26, 2026 2.700 2.870 2.330 2.720 104,567 +0.02(+0.74%)
Mar 25, 2026 2.670 2.820 2.630 2.700 145,295 -0.01(-0.37%)
Mar 24, 2026 2.740 2.820 2.650 2.710 138,398 -0.04(-1.45%)
Mar 23, 2026 2.590 2.910 2.590 2.750 153,058 +0.16(+6.18%)
Mar 20, 2026 2.580 2.630 2.420 2.590 223,444 +0.00(+0.00%)
Mar 19, 2026 2.610 2.660 2.360 2.590 174,212 +0.19(+7.92%)
Mar 18, 2026 2.830 2.830 2.400 2.400 152,596 -0.45(-15.79%)
Mar 17, 2026 2.540 2.880 2.360 2.850 206,535 +0.49(+20.76%)
Mar 16, 2026 2.310 2.510 2.180 2.360 194,659 +0.10(+4.42%)
Mar 13, 2026 2.280 2.590 2.080 2.260 215,517 +0.04(+1.80%)
Mar 12, 2026 2.540 2.690 2.160 2.220 207,319 -0.35(-13.62%)
Mar 11, 2026 2.420 2.630 2.320 2.570 283,039 +0.18(+7.53%)
Mar 10, 2026 2.420 2.540 2.330 2.390 312,881 -0.01(-0.42%)
Mar 09, 2026 2.320 2.430 2.265 2.400 312,892 +0.08(+3.45%)
Mar 06, 2026 2.280 2.450 2.250 2.320 178,443 +0.01(+0.43%)
Mar 05, 2026 2.290 2.460 2.290 2.310 225,301 +0.02(+0.87%)
Mar 04, 2026 2.290 2.510 2.210 2.290 249,843 +0.01(+0.44%)
Mar 03, 2026 2.600 2.680 2.280 2.280 285,405 -0.35(-13.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.