Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

0.2358 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2600 0.2750 0.2550 0.2686 384,047 -0.00(-0.48%)
Feb 26, 2026 0.2878 0.2944 0.2546 0.2699 767,419 -0.03(-10.06%)
Feb 25, 2026 0.2851 0.3300 0.2606 0.3001 1,839,357 +0.00(+0.03%)
Feb 24, 2026 0.2848 0.3000 0.2350 0.3000 22,934,436 +0.04(+14.03%)
Feb 23, 2026 0.2665 0.2665 0.2551 0.2631 35,537 +0.01(+2.97%)
Feb 20, 2026 0.2600 0.2618 0.2550 0.2555 8,489 +0.00(+0.00%)
Feb 19, 2026 0.2565 0.2625 0.2550 0.2555 23,493 -0.00(-0.43%)
Feb 18, 2026 0.2633 0.2690 0.2500 0.2566 46,973 -0.01(-2.84%)
Feb 17, 2026 0.2538 0.2750 0.2477 0.2641 93,724 +0.01(+4.06%)
Feb 13, 2026 0.2513 0.2735 0.2500 0.2538 35,455 +0.00(+0.95%)
Feb 12, 2026 0.2732 0.2765 0.2512 0.2514 63,391 -0.02(-7.98%)
Feb 11, 2026 0.2835 0.2935 0.2700 0.2732 90,458 -0.00(-1.73%)
Feb 10, 2026 0.2562 0.3000 0.2500 0.2780 124,464 +0.01(+2.96%)
Feb 09, 2026 0.2627 0.2899 0.2600 0.2700 34,943 +0.01(+2.78%)
Feb 06, 2026 0.2328 0.2699 0.2275 0.2627 106,797 +0.03(+12.84%)
Feb 05, 2026 0.2432 0.2432 0.2250 0.2328 113,884 -0.01(-4.90%)
Feb 04, 2026 0.2560 0.2600 0.2345 0.2448 74,597 -0.02(-5.85%)
Feb 03, 2026 0.2550 0.2700 0.2525 0.2600 62,539 +0.01(+1.96%)
Feb 02, 2026 0.2600 0.2680 0.2550 0.2550 122,605 -0.01(-2.93%)
Jan 30, 2026 0.2800 0.2840 0.2626 0.2627 86,024 -0.02(-5.47%)
Jan 29, 2026 0.2880 0.3000 0.2779 0.2779 139,727 -0.01(-3.51%)
Jan 28, 2026 0.2883 0.3100 0.2753 0.2880 52,043 -0.00(-0.10%)
Jan 27, 2026 0.2701 0.3100 0.2695 0.2883 200,912 +0.01(+4.80%)
Jan 26, 2026 0.2883 0.3000 0.2712 0.2751 56,551 -0.01(-4.58%)
Jan 23, 2026 0.3000 0.3035 0.2883 0.2883 44,642 -0.00(-1.67%)
Jan 22, 2026 0.2706 0.3023 0.2600 0.2932 76,386 +0.02(+7.20%)
Jan 21, 2026 0.2900 0.2900 0.2547 0.2735 270,556 -0.02(-6.24%)
Jan 20, 2026 0.3135 0.3135 0.2808 0.2917 262,695 -0.02(-6.95%)
Jan 16, 2026 0.3155 0.3198 0.3102 0.3135 136,688 -0.00(-0.63%)
Jan 15, 2026 0.3177 0.3200 0.3150 0.3155 80,273 +0.01(+1.61%)
Jan 14, 2026 0.3130 0.3250 0.3105 0.3105 108,453 -0.01(-1.74%)
Jan 13, 2026 0.3210 0.3288 0.3160 0.3160 61,858 -0.01(-1.56%)
Jan 12, 2026 0.3068 0.3459 0.3068 0.3210 51,755 +0.00(+0.91%)
Jan 09, 2026 0.3300 0.3406 0.3181 0.3181 31,820 +0.00(+1.11%)
Jan 08, 2026 0.3087 0.3497 0.3087 0.3146 96,414 +0.00(+0.35%)
Jan 07, 2026 0.3300 0.3300 0.3010 0.3135 197,032 -0.02(-5.00%)
Jan 06, 2026 0.3022 0.3500 0.3022 0.3300 223,984 +0.03(+9.20%)
Jan 05, 2026 0.3100 0.3300 0.3022 0.3022 160,909 -0.01(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.