Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

0.2492 -0.0122 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2450 0.2786 0.2365 0.2492 2,051,543 -0.01(-4.67%)
Jan 29, 2026 0.2555 0.2710 0.2219 0.2614 19,960,404 +0.03(+13.65%)
Jan 28, 2026 0.2200 0.2400 0.2160 0.2300 1,072,229 -0.00(-0.43%)
Jan 27, 2026 0.2500 0.2571 0.2233 0.2310 1,460,108 -0.01(-3.75%)
Jan 26, 2026 0.2635 0.2680 0.2400 0.2400 1,254,846 -0.02(-8.78%)
Jan 23, 2026 0.2778 0.2800 0.2592 0.2631 667,505 -0.02(-6.74%)
Jan 22, 2026 0.2557 0.2972 0.2540 0.2821 1,436,793 +0.03(+11.11%)
Jan 21, 2026 0.2530 0.2593 0.2326 0.2539 865,926 -0.01(-2.08%)
Jan 20, 2026 0.2850 0.2900 0.2560 0.2593 1,575,235 -0.03(-10.59%)
Jan 16, 2026 0.3095 0.3095 0.2860 0.2900 1,649,186 -0.03(-10.22%)
Jan 15, 2026 0.2993 0.3276 0.2706 0.3230 15,540,901 +0.02(+7.49%)
Jan 14, 2026 0.3518 0.3518 0.3005 0.3005 2,120,700 -0.07(-17.96%)
Jan 13, 2026 0.3957 0.3987 0.3500 0.3663 1,265,761 -0.04(-8.88%)
Jan 12, 2026 0.4005 0.4460 0.3700 0.4020 2,525,965 +0.03(+7.89%)
Jan 09, 2026 0.4312 0.4599 0.3501 0.3726 4,759,627 -0.06(-14.27%)
Jan 08, 2026 0.4043 0.4800 0.4011 0.4346 5,295,994 -0.01(-2.60%)
Jan 07, 2026 0.4897 0.5148 0.4031 0.4462 21,919,148 +0.03(+6.04%)
Jan 06, 2026 0.3360 0.4880 0.3152 0.4208 20,269,166 +0.09(+28.53%)
Jan 05, 2026 0.3112 0.3362 0.2890 0.3274 68,990,376 +0.08(+29.92%)
Jan 02, 2026 0.2189 0.2530 0.2074 0.2520 2,004,229 +0.01(+4.74%)
Dec 31, 2025 0.2495 0.2680 0.2302 0.2406 3,142,719 -0.01(-3.84%)
Dec 30, 2025 0.2606 0.3036 0.2340 0.2502 17,471,056 -0.01(-3.99%)
Dec 29, 2025 0.2577 0.2929 0.2245 0.2606 152,363,936 +0.08(+42.40%)
Dec 26, 2025 0.1900 0.2003 0.1750 0.1830 687,137 -0.02(-8.50%)
Dec 24, 2025 0.2260 0.2260 0.2000 0.2000 571,605 -0.02(-9.09%)
Dec 23, 2025 0.2400 0.2360 0.2200 0.2200 801,763 -0.02(-8.33%)
Dec 22, 2025 0.2200 0.2482 0.2204 0.2400 613,108 +0.00(+0.00%)
Dec 19, 2025 0.2400 0.2600 0.2200 0.2400 989,010 +0.00(+0.00%)
Dec 18, 2025 0.2300 0.2605 0.2200 0.2400 1,244,683 -0.02(-8.40%)
Dec 17, 2025 0.3060 0.3110 0.2196 0.2620 2,954,505 -0.08(-22.96%)
Dec 16, 2025 0.3137 0.3401 0.2800 0.3401 5,998,266 -0.07(-17.05%)
Dec 15, 2025 0.4900 0.6653 0.4000 0.4100 204,154,496 +0.11(+36.35%)
Dec 12, 2025 0.3190 0.3190 0.3000 0.3007 151,987 -0.00(-0.56%)
Dec 11, 2025 0.3280 0.3281 0.2776 0.3024 174,141 -0.02(-5.56%)
Dec 10, 2025 0.3610 0.3840 0.3200 0.3202 78,235 -0.02(-5.82%)
Dec 09, 2025 0.3500 0.3685 0.3400 0.3400 64,591 -0.01(-3.66%)
Dec 08, 2025 0.3950 0.3950 0.3516 0.3529 100,741 -0.02(-4.62%)
Dec 05, 2025 0.3745 0.4036 0.3576 0.3700 77,060 -0.01(-1.41%)
Dec 04, 2025 0.3600 0.3753 0.3575 0.3753 124,056 +0.02(+5.72%)
Dec 03, 2025 0.3696 0.3800 0.3550 0.3550 76,671 -0.01(-3.92%)
Dec 02, 2025 0.3700 0.3900 0.3505 0.3695 177,405 -0.02(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.