Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Top Win International Limited - Ordinary Shares (NY:TOPW)

37.89 +0.56 (+1.50%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 37.66 37.85 37.33 37.33 74,964 -0.56(-1.48%)
Apr 20, 2026 38.00 38.20 37.63 37.89 106,091 -0.45(-1.17%)
Apr 17, 2026 37.95 38.50 37.95 38.34 76,921 +0.49(+1.29%)
Apr 16, 2026 37.84 37.96 37.48 37.85 61,578 +0.03(+0.08%)
Apr 15, 2026 37.13 37.84 36.86 37.82 58,117 +1.03(+2.80%)
Apr 14, 2026 36.02 36.85 36.02 36.79 68,864 +0.69(+1.91%)
Apr 13, 2026 35.67 36.16 35.48 36.10 65,479 +0.35(+0.98%)
Apr 10, 2026 35.50 35.96 35.50 35.75 67,575 +0.29(+0.82%)
Apr 09, 2026 34.98 35.49 34.83 35.46 57,281 +0.63(+1.81%)
Apr 08, 2026 35.20 35.32 34.70 34.83 63,052 +0.98(+2.90%)
Apr 07, 2026 33.60 33.85 33.05 33.85 96,809 -0.01(-0.03%)
Apr 06, 2026 33.82 33.86 103,191 +0.04(+0.12%)
Apr 02, 2026 33.26 33.82 33.00 33.82 63,099 +0.03(+0.09%)
Apr 01, 2026 33.72 34.03 33.65 33.79 54,762 +0.56(+1.69%)
Mar 31, 2026 32.34 33.51 32.34 33.23 93,718 +1.35(+4.23%)
Mar 30, 2026 32.47 32.55 31.88 31.88 124,346 -0.32(-0.99%)
Mar 27, 2026 32.84 32.90 32.14 32.20 133,440 -0.95(-2.88%)
Mar 26, 2026 33.70 33.94 33.14 33.16 64,049 -0.94(-2.74%)
Mar 25, 2026 34.30 34.49 34.04 34.09 57,671 +0.17(+0.50%)
Mar 24, 2026 34.06 34.20 33.85 33.92 83,171 -0.48(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.