Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VolitionRX Limited Common Stock (NY:VNRX)

0.2020 +0.0020 (+1.00%)
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.1900 0.2059 0.1872 0.2020 7,159,757 +0.01(+6.32%)
Mar 30, 2026 0.2000 0.2000 0.1833 0.1900 5,643,917 -0.01(-3.36%)
Mar 27, 2026 0.1900 0.2025 0.1826 0.1966 7,213,536 +0.00(+1.87%)
Mar 26, 2026 0.1874 0.2000 0.1800 0.1930 9,999,394 +0.00(+0.89%)
Mar 25, 2026 0.2350 0.2386 0.1859 0.1913 141,143,776 -0.01(-4.87%)
Mar 24, 2026 0.1983 0.2069 0.1931 0.2011 3,046,835 -0.00(-2.09%)
Mar 23, 2026 0.1800 0.2061 0.1710 0.2054 10,001,108 +0.02(+9.78%)
Mar 20, 2026 0.1900 0.1920 0.1740 0.1871 7,838,182 -0.00(-1.53%)
Mar 19, 2026 0.2002 0.2129 0.1800 0.1900 15,873,948 -0.01(-5.00%)
Mar 18, 2026 0.2889 0.3029 0.2000 0.2000 358,842,368 +0.01(+5.26%)
Mar 17, 2026 0.1826 0.1910 0.1826 0.1900 656,512 +0.00(+1.99%)
Mar 16, 2026 0.1897 0.1934 0.1836 0.1863 852,918 -0.00(-2.15%)
Mar 13, 2026 0.2099 0.2099 0.1818 0.1904 1,423,788 -0.01(-2.91%)
Mar 12, 2026 0.2070 0.2070 0.1922 0.1961 683,875 -0.01(-3.26%)
Mar 11, 2026 0.2019 0.2070 0.1979 0.2027 687,866 +0.00(+1.35%)
Mar 10, 2026 0.2000 0.2049 0.1923 0.2000 667,863 +0.00(+0.10%)
Mar 09, 2026 0.2140 0.2140 0.1950 0.1998 1,109,303 +0.00(+0.86%)
Mar 06, 2026 0.2036 0.2148 0.1950 0.1981 3,418,412 +0.00(+0.66%)
Mar 05, 2026 0.1970 0.2049 0.1950 0.1968 724,532 -0.01(-2.62%)
Mar 04, 2026 0.2030 0.2095 0.1945 0.2021 1,213,378 +0.00(+1.00%)
Mar 03, 2026 0.2000 0.2042 0.1915 0.2001 766,129 -0.00(-1.28%)
Mar 02, 2026 0.2147 0.2166 0.1900 0.2027 2,170,034 -0.01(-4.84%)
Feb 27, 2026 0.2400 0.2430 0.2120 0.2130 1,299,511 -0.02(-9.36%)
Feb 26, 2026 0.2600 0.2570 0.2260 0.2350 3,301,669 -0.01(-3.37%)
Feb 25, 2026 0.2141 0.2620 0.2130 0.2432 8,737,230 +0.05(+25.62%)
Feb 24, 2026 0.1930 0.1992 0.1700 0.1936 1,199,039 +0.00(+0.05%)
Feb 23, 2026 0.1970 0.2050 0.1900 0.1935 324,514 -0.00(-2.03%)
Feb 20, 2026 0.2050 0.2095 0.1800 0.1975 1,180,776 -0.01(-3.66%)
Feb 19, 2026 0.2100 0.2108 0.1900 0.2050 936,114 -0.01(-4.65%)
Feb 18, 2026 0.2200 0.2219 0.2012 0.2150 1,309,097 -0.01(-3.20%)
Feb 17, 2026 0.2320 0.2320 0.2200 0.2221 951,605 -0.00(-2.03%)
Feb 13, 2026 0.2327 0.2327 0.2111 0.2267 1,328,627 -0.01(-3.61%)
Feb 12, 2026 0.2330 0.2404 0.2201 0.2352 1,277,604 +0.01(+4.95%)
Feb 11, 2026 0.2401 0.2430 0.2203 0.2241 2,707,571 -0.02(-8.53%)
Feb 10, 2026 0.2700 0.2792 0.2400 0.2450 6,255,001 -0.01(-3.05%)
Feb 09, 2026 0.2467 0.2578 0.2410 0.2527 875,573 +0.01(+2.72%)
Feb 06, 2026 0.2575 0.2575 0.2400 0.2460 1,305,635 -0.00(-0.40%)
Feb 05, 2026 0.2525 0.2600 0.2470 0.2470 2,142,925 -0.01(-4.96%)
Feb 04, 2026 0.2663 0.2692 0.2550 0.2599 1,814,311 -0.01(-4.55%)
Feb 03, 2026 0.2662 0.2724 0.2560 0.2723 1,830,558 +0.01(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.