Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Simplify Gold Strategy PLUS Income ETF (NY:YGLD)

44.71 +0.50 (+1.13%)
Streaming Delayed Price Updated: 12:01 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 43.52 44.38 43.40 44.21 18,535 +0.14(+0.32%)
Jan 07, 2026 44.34 44.50 43.65 44.07 27,462 -0.73(-1.63%)
Jan 06, 2026 43.88 44.81 43.88 44.80 17,127 +1.06(+2.42%)
Jan 05, 2026 43.17 43.90 43.17 43.74 27,116 +1.86(+4.44%)
Jan 02, 2026 42.46 42.50 41.62 41.88 21,723 +0.22(+0.53%)
Dec 31, 2025 42.41 42.53 41.61 41.66 28,549 -0.56(-1.32%)
Dec 30, 2025 43.09 43.09 42.22 42.22 26,676 -0.13(-0.31%)
Dec 29, 2025 44.30 44.30 42.00 42.35 59,902 -3.23(-7.08%)
Dec 26, 2025 45.92 46.00 45.38 45.58 52,386 +0.65(+1.44%)
Dec 24, 2025 44.88 45.05 44.35 44.93 17,575 -0.11(-0.24%)
Dec 23, 2025 44.27 45.26 43.58 45.04 37,052 +1.17(+2.67%)
Dec 22, 2025 43.63 44.01 43.49 43.87 58,021 +1.60(+3.78%)
Dec 19, 2025 42.16 42.56 42.02 42.27 20,180 +0.15(+0.36%)
Dec 18, 2025 42.26 42.92 41.76 42.12 26,924 -0.02(-0.05%)
Dec 17, 2025 41.87 42.41 41.87 42.14 24,076 +0.33(+0.80%)
Dec 16, 2025 42.21 42.21 41.65 41.81 32,613 -0.02(-0.05%)
Dec 15, 2025 42.38 42.38 41.64 41.82 34,053 +0.07(+0.16%)
Dec 12, 2025 42.59 42.67 41.38 41.76 15,007 +0.20(+0.48%)
Dec 11, 2025 41.00 41.71 40.84 41.56 17,183 +0.59(+1.44%)
Dec 10, 2025 40.42 41.21 40.38 40.97 16,813 +0.21(+0.51%)
Dec 09, 2025 40.43 40.82 40.43 40.76 22,262 +0.35(+0.88%)
Dec 08, 2025 40.90 40.90 40.20 40.41 18,255 -0.26(-0.63%)
Dec 05, 2025 41.05 41.62 40.66 40.66 12,495 -0.24(-0.59%)
Dec 04, 2025 41.04 41.04 40.64 40.90 14,213 +0.10(+0.25%)
Dec 03, 2025 41.13 41.19 40.66 40.80 18,428 -0.05(-0.12%)
Dec 02, 2025 40.97 41.16 40.44 40.85 14,262 -0.45(-1.10%)
Dec 01, 2025 41.63 41.63 41.12 41.30 21,366 +0.02(+0.05%)
Nov 28, 2025 41.14 41.29 40.90 41.28 12,843 +0.66(+1.64%)
Nov 26, 2025 40.55 41.04 40.24 40.62 55,102 +0.64(+1.60%)
Nov 25, 2025 40.09 40.19 39.59 39.98 23,963 +0.05(+0.12%)
Nov 24, 2025 39.00 39.93 38.92 39.93 14,749 +1.01(+2.59%)
Nov 21, 2025 38.75 38.92 36.39 38.92 9,324 +0.35(+0.91%)
Nov 20, 2025 39.31 39.60 38.11 38.57 9,527 -0.19(-0.49%)
Nov 19, 2025 39.37 39.70 38.42 38.76 93,155 +0.04(+0.10%)
Nov 18, 2025 38.60 38.87 38.06 38.72 17,257 +0.34(+0.90%)
Nov 17, 2025 38.73 39.16 37.70 38.38 29,451 -1.03(-2.61%)
Nov 14, 2025 38.85 39.61 38.17 39.41 18,287 -0.97(-2.39%)
Nov 13, 2025 41.45 41.45 40.37 40.37 9,411 -0.90(-2.18%)
Nov 12, 2025 40.37 41.51 40.37 41.27 13,933 +0.96(+2.38%)
Nov 11, 2025 40.18 40.31 39.86 40.31 10,819 +0.26(+0.65%)
Nov 10, 2025 39.62 40.22 39.16 40.05 10,919 +1.88(+4.93%)
Nov 07, 2025 37.86 38.31 37.81 38.17 18,358 +0.33(+0.87%)
Nov 06, 2025 39.08 39.08 37.72 37.84 17,342 -0.29(-0.77%)
Nov 05, 2025 38.18 38.33 37.91 38.14 20,985 +0.77(+2.06%)
Nov 04, 2025 38.36 38.36 37.36 37.37 37,209 -1.31(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.