(OP:AAPI)
0.2269
-0.0622
(-21.52%)
Streaming Delayed Price
Updated: 11:09 AM EST, Mar 2, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 501 | +0.00(+1.44%) |
| Feb 24, 2026 | 0.2850 | 40 | -0.00(-1.18%) | |||
| Feb 23, 2026 | 0.2980 | 0.2980 | 0.2884 | 0.2884 | 6,500 | +0.04(+15.36%) |
| Feb 17, 2026 | 0.2500 | 0 | +0.09(+60.26%) | |||
| Feb 12, 2026 | 0.1560 | 0 | -0.24(-60.90%) | |||
| Feb 10, 2026 | 0.3990 | 0 | +0.15(+59.60%) | |||
| Feb 09, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,840 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.2500 | 0.2500 | 0.1790 | 0.2500 | 55,080 | +0.07(+41.80%) |
| Feb 04, 2026 | 0.1763 | 1 | -0.02(-11.85%) | |||
| Feb 02, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 7,089 | -0.03(-11.50%) |
| Jan 29, 2026 | 0.2302 | 0.2302 | 0.2260 | 0.2260 | 395 | -0.02(-9.60%) |
| Jan 16, 2026 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Jan 09, 2026 | 0.3001 | 0.3100 | 0.3000 | 0.3000 | 11,534 | -0.02(-6.25%) |
| Jan 07, 2026 | 0.3200 | 6 | -0.05(-13.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.