Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMCOF)

0.4002 -0.0104 (-2.53%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4117 0.4259 0.3950 0.4002 33,293 -0.01(-2.53%)
Apr 30, 2026 0.4190 0.4227 0.3950 0.4106 49,287 +0.01(+2.42%)
Apr 29, 2026 0.4069 0.4105 0.3950 0.4009 194,924 -0.01(-1.28%)
Apr 28, 2026 0.3700 0.4101 0.3700 0.4061 140,939 +0.03(+6.87%)
Apr 27, 2026 0.3800 0.4019 0.3700 0.3800 56,503 -0.02(-4.38%)
Apr 24, 2026 0.4100 0.4100 0.3879 0.3974 67,034 -0.00(-1.05%)
Apr 23, 2026 0.4156 0.4164 0.3950 0.4016 65,989 -0.02(-4.18%)
Apr 22, 2026 0.3810 0.4191 0.3750 0.4191 219,694 +0.03(+6.91%)
Apr 21, 2026 0.3920 0.4070 0.3750 0.3920 42,997 +0.00(+1.06%)
Apr 20, 2026 0.3751 0.3928 0.3700 0.3879 84,975 -0.01(-2.37%)
Apr 17, 2026 0.3902 0.4068 0.3902 0.3973 56,001 +0.02(+4.06%)
Apr 16, 2026 0.3655 0.4070 0.3655 0.3818 27,211 -0.00(-0.57%)
Apr 15, 2026 0.3950 0.3950 0.3690 0.3840 65,253 +0.01(+2.10%)
Apr 14, 2026 0.3934 0.4070 0.3700 0.3761 60,584 -0.01(-3.24%)
Apr 13, 2026 0.3917 0.4070 0.3580 0.3887 111,121 -0.01(-1.35%)
Apr 10, 2026 0.3472 0.4070 0.3472 0.3940 23,960 +0.04(+12.57%)
Apr 09, 2026 0.3424 0.3812 0.3424 0.3500 37,280 -0.03(-7.89%)
Apr 08, 2026 0.3882 0.4094 0.3600 0.3800 28,467 -0.00(-1.09%)
Apr 07, 2026 0.3935 0.4028 0.3582 0.3842 85,481 -0.03(-6.29%)
Apr 06, 2026 0.4440 0.4440 0.3901 0.4100 43,788 -0.02(-3.96%)
Apr 02, 2026 0.4300 0.4500 0.3777 0.4269 131,433 -0.00(-0.72%)
Apr 01, 2026 0.4010 0.5000 0.4000 0.4300 219,984 +0.03(+7.50%)
Mar 31, 2026 0.3290 0.4000 0.3216 0.4000 265,147 +0.08(+25.94%)
Mar 30, 2026 0.3196 0.3345 0.3100 0.3176 140,568 -0.00(-0.06%)
Mar 27, 2026 0.3070 0.3315 0.3000 0.3178 92,919 +0.02(+5.23%)
Mar 26, 2026 0.3392 0.3392 0.3020 0.3020 36,275 -0.03(-9.82%)
Mar 25, 2026 0.3190 0.3477 0.3190 0.3349 33,637 +0.00(+0.57%)
Mar 24, 2026 0.3600 0.3690 0.3322 0.3330 111,662 -0.04(-9.76%)
Mar 23, 2026 0.3477 0.3717 0.2960 0.3690 248,652 +0.02(+6.13%)
Mar 20, 2026 0.3676 0.3696 0.3269 0.3477 74,634 -0.01(-2.33%)
Mar 19, 2026 0.3673 0.3862 0.3467 0.3560 165,840 -0.03(-8.72%)
Mar 18, 2026 0.3633 0.4205 0.3633 0.3900 154,323 -0.00(-0.96%)
Mar 17, 2026 0.3550 0.3971 0.3541 0.3938 175,430 -0.00(-1.18%)
Mar 16, 2026 0.4880 0.4880 0.3824 0.3985 185,967 -0.07(-14.12%)
Mar 13, 2026 0.4845 0.5300 0.4580 0.4640 240,205 -0.04(-7.11%)
Mar 12, 2026 0.5400 0.5400 0.4970 0.4995 121,821 -0.04(-7.50%)
Mar 11, 2026 0.5791 0.5792 0.5300 0.5400 24,450 -0.03(-5.26%)
Mar 10, 2026 0.5650 0.5800 0.5467 0.5700 77,216 -0.02(-3.39%)
Mar 09, 2026 0.5504 0.5949 0.5504 0.5900 160,035 +0.03(+5.77%)
Mar 06, 2026 0.5690 0.5980 0.5450 0.5578 37,962 +0.00(+0.07%)
Mar 05, 2026 0.5980 0.5980 0.5466 0.5574 71,943 -0.01(-1.52%)
Mar 04, 2026 0.5703 0.5979 0.5494 0.5660 352,378 +0.01(+1.54%)
Mar 03, 2026 0.5800 0.6110 0.5400 0.5574 141,794 -0.03(-5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.