American Films Inc (OP:AMFL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.0261 | 0.0261 | 0.0260 | 0.0260 | 35,000 | -0.00(-10.96%) |
| Apr 28, 2026 | 0.0292 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2026 | 0.0292 | 0 | -0.00(-11.52%) | |||
| Apr 23, 2026 | 0.0330 | 0.0330 | 0.0322 | 0.0330 | 50,700 | -0.00(-2.08%) |
| Apr 22, 2026 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 44,400 | -0.01(-15.75%) |
| Apr 14, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2026 | 0.0400 | 0 | +0.00(+2.83%) | |||
| Apr 09, 2026 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 6,000 | +0.00(+7.76%) |
| Apr 08, 2026 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 10,750 | -0.00(-3.73%) |
| Apr 07, 2026 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 50,000 | +0.00(+10.29%) |
| Mar 30, 2026 | 0.0340 | 0 | -0.00(-12.82%) | |||
| Mar 25, 2026 | 0.0390 | 0 | -0.00(-2.99%) | |||
| Mar 24, 2026 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2,960 | -0.02(-32.78%) |
| Mar 23, 2026 | 0.0598 | 0.0598 | 0.0401 | 0.0598 | 18,450 | +0.01(+19.60%) |
| Mar 18, 2026 | 0.0500 | 0 | -0.01(-16.39%) | |||
| Mar 17, 2026 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 7,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.