Avidian Gold Corp (OP:AVGDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.1285 | 0 | +0.04(+43.42%) | |||
| Feb 18, 2026 | 0.0896 | 0 | -0.01(-9.31%) | |||
| Feb 06, 2026 | 0.0988 | 0 | -0.01(-7.84%) | |||
| Jan 26, 2026 | 0.1072 | 0 | +0.00(+4.69%) | |||
| Jan 21, 2026 | 0.1024 | 1 | -0.01(-8.73%) | |||
| Jan 20, 2026 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 520 | +0.01(+14.72%) |
| Jan 15, 2026 | 0.0978 | 0 | -0.01(-11.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.