Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP:BADEF)

0.4222 -0.0156 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4400 0.4400 0.4222 0.4222 141,379 -0.02(-3.56%)
Oct 30, 2025 0.4398 0.4464 0.4145 0.4378 96,292 +0.00(+0.48%)
Oct 29, 2025 0.4435 0.4540 0.4314 0.4357 60,635 -0.02(-4.39%)
Oct 28, 2025 0.4000 0.4557 0.4000 0.4557 187,955 +0.05(+11.42%)
Oct 27, 2025 0.4300 0.4363 0.4060 0.4090 567,194 -0.02(-4.88%)
Oct 24, 2025 0.4406 0.4490 0.4000 0.4300 257,877 +0.00(+0.00%)
Oct 23, 2025 0.4020 0.4487 0.4020 0.4300 295,060 -0.01(-1.15%)
Oct 22, 2025 0.4360 0.4499 0.4172 0.4350 644,043 +0.01(+1.99%)
Oct 21, 2025 0.4496 0.4625 0.4217 0.4265 325,096 -0.03(-6.78%)
Oct 20, 2025 0.4648 0.4726 0.4500 0.4575 271,862 -0.01(-3.07%)
Oct 17, 2025 0.4760 0.4817 0.4559 0.4720 590,818 -0.01(-2.14%)
Oct 16, 2025 0.4801 0.4900 0.4761 0.4823 533,833 -0.00(-0.17%)
Oct 15, 2025 0.4950 0.4980 0.4757 0.4831 487,890 -0.01(-1.61%)
Oct 14, 2025 0.5100 0.5100 0.4893 0.4910 436,364 -0.03(-5.39%)
Oct 13, 2025 0.5175 0.5200 0.4500 0.5190 769,575 +0.01(+1.76%)
Oct 10, 2025 0.5300 0.5300 0.4914 0.5100 829,353 -0.01(-1.33%)
Oct 09, 2025 0.5400 0.5700 0.5120 0.5169 524,916 -0.02(-3.42%)
Oct 08, 2025 0.5236 0.5471 0.5236 0.5352 287,028 +0.01(+2.39%)
Oct 07, 2025 0.5334 0.5437 0.5151 0.5227 339,008 -0.01(-2.30%)
Oct 06, 2025 0.5530 0.5600 0.5350 0.5350 361,262 -0.02(-3.74%)
Oct 03, 2025 0.5350 0.5646 0.5350 0.5558 205,344 +0.02(+3.69%)
Oct 02, 2025 0.5660 0.5670 0.5276 0.5360 451,580 -0.03(-5.28%)
Oct 01, 2025 0.5792 0.6100 0.5651 0.5659 353,898 -0.01(-1.84%)
Sep 30, 2025 0.5992 0.5992 0.5729 0.5765 134,806 -0.02(-2.60%)
Sep 29, 2025 0.6232 0.6349 0.5919 0.5919 243,691 -0.03(-4.55%)
Sep 26, 2025 0.6168 0.6250 0.6000 0.6201 230,997 +0.00(+0.67%)
Sep 25, 2025 0.6037 0.6262 0.5605 0.6160 574,301 +0.04(+7.39%)
Sep 24, 2025 0.5490 0.5846 0.5490 0.5736 131,926 +0.00(+0.23%)
Sep 23, 2025 0.5750 0.5976 0.5700 0.5723 356,957 +0.00(+0.70%)
Sep 22, 2025 0.6070 0.6070 0.5623 0.5683 287,052 -0.02(-3.35%)
Sep 19, 2025 0.5750 0.6044 0.5720 0.5880 484,269 +0.02(+2.80%)
Sep 18, 2025 0.5846 0.5973 0.5720 0.5720 237,093 -0.02(-2.92%)
Sep 17, 2025 0.5780 0.6134 0.5670 0.5892 737,818 +0.05(+9.11%)
Sep 16, 2025 0.5373 0.5426 0.5225 0.5400 420,808 +0.00(+0.00%)
Sep 15, 2025 0.5431 0.5464 0.5293 0.5400 333,458 +0.01(+1.22%)
Sep 12, 2025 0.5311 0.5457 0.5205 0.5335 305,936 +0.00(+0.66%)
Sep 11, 2025 0.5250 0.5430 0.5182 0.5300 182,250 +0.00(+0.34%)
Sep 10, 2025 0.5358 0.5400 0.5135 0.5282 151,740 -0.01(-1.75%)
Sep 09, 2025 0.5680 0.5700 0.5224 0.5376 450,507 -0.03(-4.85%)
Sep 08, 2025 0.5700 0.5700 0.5500 0.5650 299,449 +0.01(+2.73%)
Sep 05, 2025 0.5598 0.5911 0.5500 0.5500 117,575 -0.01(-2.26%)
Sep 04, 2025 0.5750 0.5916 0.5550 0.5627 188,883 -0.02(-3.98%)
Sep 03, 2025 0.6015 0.6015 0.5715 0.5860 421,423 -0.02(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.