CCA Industries Inc (OP:CAWW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.5125 | 0 | +0.01(+2.50%) | |||
| Feb 12, 2026 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 13,700 | -0.04(-7.41%) |
| Feb 11, 2026 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 2,300 | -0.01(-1.59%) |
| Feb 06, 2026 | 0.5487 | 0 | -0.04(-7.00%) | |||
| Feb 05, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.67%) |
| Feb 04, 2026 | 0.5000 | 0.6000 | 0.4875 | 0.6000 | 43,204 | +0.10(+20.00%) |
| Jan 21, 2026 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.5000 | 0 | -0.02(-3.29%) | |||
| Jan 13, 2026 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 5,000 | -0.01(-1.52%) |
| Jan 09, 2026 | 0.5250 | 0 | +0.03(+5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.