Chilco River Holdings Inc (OP:CRVH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.0170 | 0.0210 | 0.0167 | 0.0200 | 1,070,000 | +0.00(+5.26%) |
| Jan 29, 2026 | 0.0151 | 0.0225 | 0.0150 | 0.0190 | 1,073,298 | -0.00(-5.00%) |
| Jan 28, 2026 | 0.0149 | 0.0228 | 0.0149 | 0.0200 | 508,036 | +0.01(+33.33%) |
| Jan 27, 2026 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 930,202 | -0.01(-34.78%) |
| Jan 26, 2026 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,000 | +0.00(+0.44%) |
| Jan 16, 2026 | 0.0229 | 0 | +0.00(+15.66%) | |||
| Jan 09, 2026 | 0.0198 | 0 | -0.00(-13.91%) | |||
| Dec 29, 2025 | 0.0230 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0230 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0230 | 0 | -0.00(-3.77%) | |||
| Dec 16, 2025 | 0.0239 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0239 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 1,939 | -0.00(-8.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.