Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0700	0.0782	0.0700	0.0782	3,470	+0.00(+0.26%)
Feb 20, 2026				0.0780	10	-0.00(-1.27%)
Feb 19, 2026	0.0790	0.0790	0.0790	0.0790	10,000	+0.00(+0.25%)
Feb 17, 2026				0.0788	0	+0.00(+0.25%)
Feb 13, 2026	0.0736	0.0786	0.0736	0.0786	4,652	+0.00(+0.26%)
Feb 11, 2026				0.0784	10	-0.00(-0.76%)
Feb 10, 2026	0.0745	0.0790	0.0745	0.0790	7,500	+0.00(+2.60%)
Feb 06, 2026				0.0770	0	+0.00(+0.13%)
Feb 05, 2026	0.0769	0.0769	0.0769	0.0769	370	-0.00(-0.39%)
Feb 04, 2026	0.0772	0.0790	0.0729	0.0772	6,606	+0.00(+2.93%)
Feb 03, 2026	0.0700	0.0774	0.0700	0.0750	21,400	-0.00(-3.85%)
Jan 30, 2026				0.0780	0	-0.00(-1.27%)
Jan 29, 2026	0.0794	0.0800	0.0761	0.0790	248,652	+0.00(+1.41%)
Jan 28, 2026	0.0757	0.0779	0.0757	0.0779	2,710	-0.00(-2.63%)
Jan 27, 2026	0.0732	0.0800	0.0732	0.0800	6,130	+0.00(+3.63%)
Jan 26, 2026	0.0738	0.0772	0.0738	0.0772	6,900	-0.00(-3.38%)
Jan 23, 2026	0.0765	0.0800	0.0740	0.0799	14,700	-0.00(-1.24%)
Jan 22, 2026	0.0773	0.0809	0.0773	0.0809	19,759	+0.00(+2.15%)
Jan 21, 2026	0.0792	0.0792	0.0792	0.0792	117	-0.00(-1.00%)
Jan 20, 2026	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0800	0.0596	0.0800	152,238	+0.02(+35.82%)
Jan 15, 2026	0.0532	0.0589	0.0532	0.0589	40,500	+0.01(+10.92%)
Jan 14, 2026	0.0498	0.0580	0.0498	0.0531	4,600	-0.00(-4.32%)
Jan 13, 2026	0.0555	0.0555	0.0555	0.0555	1,000	+0.00(+0.00%)
Jan 12, 2026	0.0555	0.0567	0.0555	0.0555	8,157	+0.00(+2.78%)
Jan 09, 2026	0.0589	0.0589	0.0540	0.0540	1,642	-0.00(-6.90%)
Jan 08, 2026	0.0566	0.0580	0.0556	0.0580	40,000	-0.00(-0.34%)
Jan 07, 2026	0.0582	0.0582	0.0582	0.0582	7,999	-0.00(-6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Gold Sprngs Resource Corp (OP:GRCAF)

Historical Prices