Nascent Biotech Inc (OP:NBIO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3,000 | -0.00(-40.00%) |
| Feb 11, 2026 | 0.0005 | 0 | +0.00(+66.67%) | |||
| Feb 05, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 0.0003 | 0 | -0.00(-40.00%) | |||
| Jan 26, 2026 | 0.0005 | 0 | +0.00(+150.00%) | |||
| Jan 23, 2026 | 0.0002 | 0.0751 | 0.0002 | 0.0002 | 2,350 | -0.00(-33.33%) |
| Jan 22, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | -0.00(-62.50%) |
| Jan 14, 2026 | 0.0008 | 0 | +0.00(+100.00%) | |||
| Jan 12, 2026 | 0.0004 | 0 | -0.00(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.