Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NYMXF)

0.0750 -0.0345 (-31.51%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0750 0.0750 0.0750 0.0750 500 -0.03(-31.51%)
Mar 26, 2026 0.0705 0.1095 0.0705 0.1095 2,019 +0.04(+55.32%)
Mar 24, 2026 0.0705 1 -0.04(-37.05%)
Mar 20, 2026 0.1120 5 +0.06(+96.49%)
Mar 18, 2026 0.0570 0 -0.02(-21.38%)
Mar 17, 2026 0.0700 0.0725 0.0700 0.0725 31,821 +0.02(+31.58%)
Mar 13, 2026 0.0551 0 -0.01(-12.40%)
Mar 11, 2026 0.0629 53 +0.01(+24.06%)
Mar 10, 2026 0.0507 0.0507 0.0507 0.0507 1,500 -0.01(-19.40%)
Mar 09, 2026 0.0629 0.0680 0.0507 0.0629 1,483 -0.00(-4.70%)
Mar 06, 2026 0.0660 0.0660 0.0660 0.0660 556 +0.01(+24.29%)
Mar 05, 2026 0.0531 0.0531 0.0531 0.0531 9,300 +0.00(+4.73%)
Mar 04, 2026 0.0507 0.0507 0.0507 0.0507 4,402 +0.00(+0.00%)
Mar 03, 2026 0.0507 0.0507 0.0505 0.0507 5,723 +0.00(+0.20%)
Mar 02, 2026 0.0506 0.0506 0.0505 0.0506 5,105 +0.00(+0.60%)
Feb 26, 2026 0.0503 0 +0.00(+0.00%)
Feb 25, 2026 0.0503 0.0530 0.0500 0.0503 34,735 +0.00(+10.55%)
Feb 24, 2026 0.0455 0.0455 0.0455 0.0455 182 +0.01(+13.47%)
Feb 23, 2026 0.0401 0.0401 0.0400 0.0401 15,245 +0.00(+0.00%)
Feb 19, 2026 0.0401 0 +0.00(+0.00%)
Feb 18, 2026 0.0401 0.0401 0.0401 0.0401 1,710 -0.00(-0.25%)
Feb 13, 2026 0.0402 1 -0.01(-19.60%)
Feb 12, 2026 0.0500 0.0500 0.0400 0.0500 57,425 +0.01(+20.48%)
Feb 11, 2026 0.0400 0.0425 0.0400 0.0415 18,951 +0.00(+3.75%)
Feb 09, 2026 0.0400 105 +0.00(+0.00%)
Feb 06, 2026 0.0401 0.0455 0.0400 0.0400 15,209 -0.01(-20.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+14.94%)
Feb 04, 2026 0.0455 0.0455 0.0400 0.0435 2,350 -0.00(-3.33%)
Feb 03, 2026 0.0415 0.0450 0.0415 0.0450 17,227 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0500 0.0410 0.0450 71,343 -0.00(-2.17%)
Jan 29, 2026 0.0460 1 -0.02(-30.30%)
Jan 28, 2026 0.0530 0.0660 0.0530 0.0660 51,947 +0.02(+51.72%)
Jan 27, 2026 0.0500 0.0500 0.0400 0.0435 49,976 -0.01(-13.00%)
Jan 26, 2026 0.0500 0.0500 0.0500 0.0500 300 -0.00(-5.66%)
Jan 22, 2026 0.0530 0 -0.01(-8.93%)
Jan 20, 2026 0.0582 18 +0.00(+5.82%)
Jan 16, 2026 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+7.84%)
Jan 15, 2026 0.0690 0.0690 0.0510 0.0510 12,200 +0.00(+2.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 8,145 -0.00(-3.85%)
Jan 13, 2026 0.0510 0.0860 0.0510 0.0520 14,502 -0.02(-23.42%)
Jan 12, 2026 0.0944 0.0944 0.0679 0.0679 6,005 +0.01(+13.74%)
Jan 09, 2026 0.0597 0.0597 0.0597 0.0597 10,000 -0.00(-2.13%)
Jan 08, 2026 0.0351 0.0610 0.0351 0.0610 94,550 +0.02(+40.88%)
Jan 07, 2026 0.0429 0.0433 0.0400 0.0433 66,900 +0.00(+7.98%)
Jan 06, 2026 0.0401 0.0401 0.0401 0.0401 19,250 +0.00(+0.00%)
Jan 05, 2026 0.0402 0.0451 0.0401 0.0401 51,109 -0.01(-13.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.