Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.2989 +0.0127 (+4.44%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2701 0.2989 0.2520 0.2862 64,462 -0.00(-0.59%)
Apr 29, 2026 0.2745 0.2990 0.2294 0.2879 193,714 +0.01(+2.82%)
Apr 28, 2026 0.2681 0.2900 0.2681 0.2800 71,846 +0.01(+1.82%)
Apr 27, 2026 0.3000 0.3000 0.2682 0.2750 244,887 +0.01(+2.80%)
Apr 24, 2026 0.2600 0.3363 0.2600 0.2675 72,580 -0.00(-0.93%)
Apr 23, 2026 0.2630 0.2950 0.2511 0.2700 194,564 -0.02(-8.16%)
Apr 22, 2026 0.2111 0.3101 0.2111 0.2940 662,728 +0.07(+32.55%)
Apr 21, 2026 0.1926 0.2300 0.1900 0.2218 187,147 +0.03(+16.74%)
Apr 20, 2026 0.1801 0.1960 0.1801 0.1900 221,737 +0.00(+1.28%)
Apr 17, 2026 0.1960 0.1960 0.1800 0.1876 199,639 -0.01(-6.20%)
Apr 16, 2026 0.1900 0.2000 0.1820 0.2000 67,382 +0.01(+3.15%)
Apr 15, 2026 0.1900 0.2000 0.1846 0.1939 233,033 +0.00(+0.73%)
Apr 14, 2026 0.2000 0.2166 0.1910 0.1925 246,094 -0.01(-2.78%)
Apr 13, 2026 0.1950 0.2180 0.1950 0.1980 129,486 +0.00(+1.33%)
Apr 10, 2026 0.2100 0.2198 0.1920 0.1954 263,508 -0.01(-6.82%)
Apr 09, 2026 0.2410 0.2410 0.2020 0.2097 142,761 -0.02(-10.38%)
Apr 08, 2026 0.2192 0.2357 0.2000 0.2340 148,065 +0.00(+0.86%)
Apr 07, 2026 0.2155 0.2349 0.2000 0.2320 89,447 +0.02(+9.85%)
Apr 06, 2026 0.2000 0.2475 0.1945 0.2112 202,694 +0.01(+7.21%)
Apr 02, 2026 0.2000 0.2200 0.1900 0.1970 93,591 -0.02(-7.51%)
Apr 01, 2026 0.2190 0.2250 0.2094 0.2130 75,064 +0.01(+2.40%)
Mar 31, 2026 0.2100 0.2250 0.2000 0.2080 221,163 -0.01(-4.63%)
Mar 30, 2026 0.2100 0.2389 0.2100 0.2181 87,859 -0.00(-0.55%)
Mar 27, 2026 0.2350 0.2390 0.2145 0.2193 208,424 -0.02(-6.92%)
Mar 26, 2026 0.2300 0.2356 0.2275 0.2356 62,343 +0.01(+2.43%)
Mar 25, 2026 0.2198 0.2500 0.2198 0.2300 156,574 +0.01(+5.07%)
Mar 24, 2026 0.2150 0.2300 0.2091 0.2189 106,019 +0.01(+4.99%)
Mar 23, 2026 0.2073 0.2180 0.2030 0.2085 201,294 +0.00(+1.71%)
Mar 20, 2026 0.2200 0.2300 0.2010 0.2050 260,416 -0.03(-10.87%)
Mar 19, 2026 0.2190 0.2400 0.2055 0.2300 332,501 +0.01(+4.50%)
Mar 18, 2026 0.2376 0.2376 0.1900 0.2201 827,316 -0.02(-9.42%)
Mar 17, 2026 0.2500 0.2500 0.2250 0.2430 180,605 +0.00(+0.16%)
Mar 16, 2026 0.2550 0.2660 0.2352 0.2426 106,730 -0.02(-5.90%)
Mar 13, 2026 0.2500 0.2690 0.2350 0.2578 99,905 -0.00(-1.60%)
Mar 12, 2026 0.2604 0.2649 0.2455 0.2620 160,046 -0.01(-2.89%)
Mar 11, 2026 0.2625 0.2700 0.2510 0.2698 131,331 +0.01(+2.98%)
Mar 10, 2026 0.2662 0.2730 0.2550 0.2620 110,899 -0.01(-2.93%)
Mar 09, 2026 0.2553 0.2750 0.2520 0.2699 109,615 -0.01(-1.85%)
Mar 06, 2026 0.2641 0.2850 0.2640 0.2750 54,762 +0.00(+1.44%)
Mar 05, 2026 0.2950 0.3000 0.2675 0.2711 50,534 -0.03(-9.33%)
Mar 04, 2026 0.2987 0.3044 0.2750 0.2990 182,034 +0.03(+9.24%)
Mar 03, 2026 0.2747 0.2750 0.2510 0.2737 219,569 +0.00(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.