Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0210 +0.0001 (+0.48%)
Streaming Delayed Price Updated: 11:27 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0210 0.0210 0.0210 0.0210 5,950 +0.00(+0.48%)
Feb 26, 2026 0.0241 0.0276 0.0202 0.0209 130,021 -0.01(-29.15%)
Feb 25, 2026 0.0276 0.0295 0.0276 0.0295 12,635 -0.00(-6.05%)
Feb 24, 2026 0.0314 0.0314 0.0310 0.0314 19,300 -0.00(-8.19%)
Feb 23, 2026 0.0300 0.0346 0.0300 0.0342 312,688 -0.00(-0.87%)
Feb 20, 2026 0.0335 0.0351 0.0335 0.0345 10,560 -0.00(-4.43%)
Feb 19, 2026 0.0361 0.0361 0.0270 0.0361 4,200 +0.00(+7.44%)
Feb 18, 2026 0.0311 0.0336 0.0311 0.0336 21,836 +0.00(+8.04%)
Feb 17, 2026 0.0311 0.0311 0.0311 0.0311 2,675 -0.01(-18.16%)
Feb 13, 2026 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+7.95%)
Feb 12, 2026 0.0352 0.0352 0.0352 0.0352 400 -0.00(-11.78%)
Feb 11, 2026 0.0399 0.0399 0.0325 0.0399 16,600 +0.00(+2.31%)
Feb 10, 2026 0.0390 0.0390 0.0384 0.0390 7,000 +0.00(+0.00%)
Feb 09, 2026 0.0399 0.0399 0.0380 0.0390 21,800 -0.00(-2.26%)
Feb 06, 2026 0.0386 0.0399 0.0365 0.0399 202,000 +0.01(+14.66%)
Feb 04, 2026 0.0348 0 +0.01(+26.55%)
Feb 03, 2026 0.0330 0.0330 0.0275 0.0275 356,000 -0.00(-11.29%)
Feb 02, 2026 0.0338 0.0338 0.0300 0.0310 200,005 -0.00(-8.28%)
Jan 30, 2026 0.0370 0.0398 0.0338 0.0338 124,190 +0.00(+0.90%)
Jan 29, 2026 0.0330 0.0335 0.0330 0.0335 4,222 +0.00(+1.21%)
Jan 28, 2026 0.0398 0.0398 0.0331 0.0331 46,453 -0.00(-2.93%)
Jan 27, 2026 0.0344 0.0344 0.0340 0.0341 194,628 -0.00(-0.29%)
Jan 26, 2026 0.0342 0.0342 0.0340 0.0342 11,000 -0.00(-1.16%)
Jan 23, 2026 0.0346 0.0346 0.0340 0.0346 25,355 +0.00(+9.84%)
Jan 22, 2026 0.0315 0.0315 0.0315 0.0315 100 -0.00(-3.08%)
Jan 21, 2026 0.0322 0.0325 0.0322 0.0325 78,400 +0.01(+20.37%)
Jan 20, 2026 0.0252 0.0270 0.0250 0.0270 716,675 +0.00(+6.30%)
Jan 15, 2026 0.0254 0 +0.00(+1.20%)
Jan 14, 2026 0.0200 0.0299 0.0200 0.0251 56,410 +0.00(+1.62%)
Jan 12, 2026 0.0247 7 +0.00(+2.92%)
Jan 07, 2026 0.0240 0 -0.00(-5.88%)
Jan 06, 2026 0.0255 0.0255 0.0255 0.0255 1,000 -0.00(-1.92%)
Jan 05, 2026 0.0260 0.0260 0.0260 0.0260 40,000 +0.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.