Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP:TGCB)

0.0401 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0401 0.0401 0.0400 0.0401 100,000 +0.00(+0.25%)
Apr 29, 2026 0.0411 0.0411 0.0400 0.0400 76,700 -0.00(-11.11%)
Apr 28, 2026 0.0401 0.0450 0.0400 0.0450 56,500 +0.00(+11.94%)
Apr 27, 2026 0.0450 0.0450 0.0401 0.0402 174,950 +0.00(+0.25%)
Apr 24, 2026 0.0401 0.0401 0.0401 0.0401 10,000 +0.00(+0.25%)
Apr 23, 2026 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 22, 2026 0.0401 0.0490 0.0400 0.0400 151,462 -0.00(-0.25%)
Apr 21, 2026 0.0401 0.0401 0.0401 0.0401 50,000 +0.00(+0.25%)
Apr 20, 2026 0.0400 0.0402 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 17, 2026 0.0402 0.0402 0.0400 0.0400 50,000 -0.01(-20.00%)
Apr 16, 2026 0.0420 0.0500 0.0400 0.0500 60,000 +0.01(+12.36%)
Apr 15, 2026 0.0400 0.0500 0.0400 0.0445 54,100 -0.01(-24.58%)
Apr 14, 2026 0.0500 0.0590 0.0400 0.0590 69,300 +0.02(+47.50%)
Apr 13, 2026 0.0450 0.0500 0.0400 0.0400 157,544 +0.00(+0.00%)
Apr 10, 2026 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 09, 2026 0.0382 0.0400 0.0382 0.0400 6,500 -0.02(-33.33%)
Apr 08, 2026 0.0450 0.0600 0.0420 0.0600 67,600 +0.00(+0.00%)
Apr 02, 2026 0.0600 0 +0.02(+50.00%)
Mar 30, 2026 0.0400 0 -0.00(-4.76%)
Mar 26, 2026 0.0420 0 +0.00(+0.00%)
Mar 23, 2026 0.0420 0 -0.00(-4.55%)
Mar 20, 2026 0.0405 0.0440 0.0405 0.0440 14,010 +0.00(+8.64%)
Mar 19, 2026 0.0448 0.0448 0.0405 0.0405 9,320 -0.03(-41.30%)
Mar 17, 2026 0.0690 0 +0.03(+70.37%)
Mar 16, 2026 0.0405 0.0406 0.0405 0.0405 29,285 -0.01(-18.84%)
Mar 10, 2026 0.0499 0 -0.02(-27.58%)
Mar 09, 2026 0.0370 0.0689 0.0330 0.0689 84,220 -0.01(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.