Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAU)

0.2500 -0.0200 (-7.41%)
Streaming Delayed Price Updated: 3:20 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2600 0.2600 0.2500 0.2500 1,500 -0.02(-7.41%)
Feb 26, 2026 0.2550 0.2700 0.2550 0.2700 15,050 +0.01(+3.85%)
Feb 25, 2026 0.2750 0.2750 0.2400 0.2600 13,000 +0.00(+0.00%)
Feb 24, 2026 0.2400 0.2600 0.2100 0.2600 176,216 +0.03(+10.64%)
Feb 23, 2026 0.2450 0.2450 0.2200 0.2350 92,800 -0.01(-2.08%)
Feb 20, 2026 0.2200 0.2400 0.2200 0.2400 31,156 +0.01(+4.35%)
Feb 19, 2026 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Feb 18, 2026 0.2300 0.2350 0.2200 0.2300 82,230 +0.00(+0.00%)
Feb 17, 2026 0.2350 0.2350 0.2300 0.2300 29,984 +0.00(+0.00%)
Feb 13, 2026 0.2300 0 -0.02(-8.00%)
Feb 12, 2026 0.2500 0.2550 0.2500 0.2500 60,765 +0.01(+4.17%)
Feb 11, 2026 0.2600 0.2600 0.2300 0.2400 73,500 -0.02(-5.88%)
Feb 10, 2026 0.2600 0.2600 0.2500 0.2550 18,000 +0.00(+0.00%)
Feb 09, 2026 0.2850 0.2900 0.2550 0.2550 41,935 -0.01(-1.92%)
Feb 06, 2026 0.2500 0.2850 0.2500 0.2600 154,048 +0.01(+4.00%)
Feb 05, 2026 0.2300 0.2500 0.2300 0.2500 140,000 +0.02(+11.11%)
Feb 04, 2026 0.2100 0.2250 0.2100 0.2250 29,700 -0.01(-4.26%)
Feb 02, 2026 0.2350 300 -0.01(-2.08%)
Jan 30, 2026 0.2950 0.3100 0.2400 0.2400 67,500 -0.04(-14.29%)
Jan 29, 2026 0.2600 0.2800 0.2500 0.2800 123,748 -0.01(-3.45%)
Jan 28, 2026 0.2900 0.2900 0.2900 0.2900 4,633 +0.00(+0.00%)
Jan 27, 2026 0.2800 0.2900 0.2700 0.2900 31,800 -0.01(-1.69%)
Jan 26, 2026 0.2600 0.3100 0.2550 0.2950 115,068 +0.01(+1.72%)
Jan 23, 2026 0.3100 0.3100 0.2900 0.2900 88,188 -0.03(-7.94%)
Jan 22, 2026 0.2950 0.3350 0.2800 0.3150 29,210 +0.01(+1.61%)
Jan 21, 2026 0.2800 0.3100 0.2800 0.3100 51,050 +0.02(+6.90%)
Jan 20, 2026 0.2650 0.3150 0.2400 0.2900 154,409 +0.02(+9.43%)
Jan 19, 2026 0.2850 0.2900 0.2650 0.2650 109,640 -0.02(-8.62%)
Jan 16, 2026 0.2750 0.2900 0.2650 0.2900 67,200 +0.01(+5.45%)
Jan 15, 2026 0.2650 0.2750 0.2650 0.2750 17,743 -0.01(-1.79%)
Jan 14, 2026 0.2300 0.2800 0.2300 0.2800 164,975 +0.04(+16.67%)
Jan 13, 2026 0.2400 0.2400 0.2400 0.2400 6,001 +0.00(+0.00%)
Jan 12, 2026 0.2250 0.2400 0.2250 0.2400 14,149 +0.01(+4.35%)
Jan 09, 2026 0.2200 0.2400 0.2100 0.2300 106,188 +0.00(+0.00%)
Jan 08, 2026 0.2200 0.2300 0.2000 0.2300 133,000 +0.01(+4.55%)
Jan 07, 2026 0.2000 0.2400 0.2000 0.2200 130,600 +0.01(+4.76%)
Jan 06, 2026 0.1950 0.2100 0.1950 0.2100 66,602 -0.02(-8.70%)
Jan 05, 2026 0.1700 0.2300 0.1700 0.2300 106,364 +0.06(+35.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.