Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NCAU)

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.5800 0.5900 0.5600 0.5800 148,849 +0.03(+5.45%)
Apr 30, 2026 0.5600 0.5800 0.5500 0.5500 192,700 +0.00(+0.00%)
Apr 29, 2026 0.5700 0.5750 0.5500 0.5500 156,538 -0.03(-5.17%)
Apr 28, 2026 0.6100 0.6100 0.5800 0.5800 147,841 -0.03(-4.92%)
Apr 27, 2026 0.6200 0.6200 0.6000 0.6100 51,274 +0.01(+1.67%)
Apr 24, 2026 0.6100 0.6200 0.6000 0.6000 210,116 +0.00(+0.00%)
Apr 23, 2026 0.6000 0.6300 0.5950 0.6000 532,706 +0.00(+0.00%)
Apr 22, 2026 0.6200 0.6200 0.5900 0.6000 209,336 +0.01(+1.69%)
Apr 21, 2026 0.6300 0.6400 0.5800 0.5900 495,574 -0.04(-6.35%)
Apr 20, 2026 0.6600 0.6600 0.6300 0.6300 175,787 -0.03(-4.55%)
Apr 17, 2026 0.6400 0.6800 0.6300 0.6600 652,118 +0.03(+4.76%)
Apr 16, 2026 0.6500 0.6500 0.6300 0.6300 345,638 -0.02(-3.08%)
Apr 15, 2026 0.6500 0.6500 0.6300 0.6500 628,500 +0.02(+3.17%)
Apr 14, 2026 0.6400 0.6600 0.6300 0.6300 756,144 +0.00(+0.00%)
Apr 13, 2026 0.6300 0.6500 0.6300 0.6300 356,848 -0.02(-3.08%)
Apr 10, 2026 0.6600 0.6600 0.6300 0.6500 323,125 +0.01(+1.56%)
Apr 09, 2026 0.6400 0.6600 0.6300 0.6400 332,664 +0.00(+0.00%)
Apr 08, 2026 0.6400 0.6600 0.6200 0.6400 2,763,923 +0.05(+7.56%)
Apr 07, 2026 0.6000 0.6000 0.5700 0.5950 487,891 -0.02(-2.46%)
Apr 06, 2026 0.6400 0.6400 0.6100 0.6100 191,710 -0.02(-3.17%)
Apr 02, 2026 0.6300 0 -0.04(-5.97%)
Apr 01, 2026 0.6600 0.6800 0.6600 0.6700 148,361 +0.01(+1.52%)
Mar 31, 2026 0.6200 0.6700 0.6200 0.6600 152,654 +0.05(+8.20%)
Mar 30, 2026 0.6200 0.6300 0.5900 0.6100 197,102 -0.01(-1.61%)
Mar 27, 2026 0.6100 0.6200 0.6000 0.6200 93,231 +0.03(+5.08%)
Mar 26, 2026 0.6100 0.6200 0.5900 0.5900 298,714 -0.03(-4.84%)
Mar 25, 2026 0.6200 0.6300 0.6000 0.6200 463,176 +0.02(+3.33%)
Mar 24, 2026 0.6200 0.6200 0.5900 0.6000 364,671 -0.01(-1.64%)
Mar 23, 2026 0.5900 0.6300 0.5900 0.6100 522,186 +0.01(+1.67%)
Mar 20, 2026 0.6100 0.6300 0.5700 0.6000 676,235 +0.00(+0.00%)
Mar 19, 2026 0.5800 0.6200 0.5600 0.6000 596,869 -0.02(-3.23%)
Mar 18, 2026 0.6300 0.6300 0.6000 0.6200 1,414,436 -0.01(-1.59%)
Mar 17, 2026 0.6700 0.6800 0.6300 0.6300 750,585 -0.05(-7.35%)
Mar 16, 2026 0.7200 0.7300 0.6800 0.6800 863,080 -0.05(-6.85%)
Mar 13, 2026 0.7200 0.7300 0.6900 0.7300 971,690 +0.02(+2.10%)
Mar 12, 2026 0.7400 0.7500 0.6900 0.7150 581,847 -0.02(-2.05%)
Mar 11, 2026 0.7500 0.7500 0.7200 0.7300 322,294 -0.02(-2.67%)
Mar 10, 2026 0.7600 0.7800 0.7500 0.7500 79,469 +0.00(+0.00%)
Mar 09, 2026 0.7600 0.7600 0.7300 0.7500 201,723 -0.01(-1.32%)
Mar 06, 2026 0.8400 0.8400 0.7600 0.7600 566,527 -0.03(-3.80%)
Mar 05, 2026 0.8500 0.8500 0.7800 0.7900 1,054,403 -0.04(-4.82%)
Mar 04, 2026 0.8400 0.8700 0.8000 0.8300 951,847 -0.01(-1.19%)
Mar 03, 2026 0.8600 0.8600 0.8150 0.8400 623,935 -0.05(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.