Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WI)

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.8100 0.8400 0.8100 0.8400 37,641 +0.04(+5.00%)
Jan 30, 2026 0.8200 0.8200 0.8000 0.8000 8,000 +0.02(+2.56%)
Jan 29, 2026 0.8000 0.8200 0.7800 0.7800 19,790 -0.04(-4.88%)
Jan 28, 2026 0.8200 0.8200 0.8200 0.8200 10,002 +0.01(+1.23%)
Jan 27, 2026 0.7900 0.8100 0.7900 0.8100 8,911 +0.01(+1.25%)
Jan 26, 2026 0.8300 0.8300 0.7800 0.8000 67,670 -0.02(-2.44%)
Jan 23, 2026 0.8200 0.8300 0.8200 0.8200 11,440 +0.00(+0.00%)
Jan 22, 2026 0.8000 0.8200 0.8000 0.8200 24,227 +0.02(+2.50%)
Jan 21, 2026 0.8000 0.8100 0.8000 0.8000 57,113 -0.02(-2.44%)
Jan 20, 2026 0.8000 0.8200 0.8000 0.8200 9,182 +0.02(+2.50%)
Jan 19, 2026 0.7800 0.8400 0.7800 0.8000 65,520 +0.02(+2.56%)
Jan 16, 2026 0.8000 0.8000 0.7800 0.7800 32,000 +0.02(+2.63%)
Jan 15, 2026 0.7700 0.7800 0.7600 0.7600 11,884 -0.01(-1.30%)
Jan 14, 2026 0.7800 0.8000 0.7500 0.7700 45,000 +0.02(+2.67%)
Jan 13, 2026 0.7500 0.7500 0.7500 0.7500 37,200 +0.00(+0.00%)
Jan 12, 2026 0.7100 0.7500 0.7100 0.7500 15,030 +0.00(+0.00%)
Jan 09, 2026 0.7400 0.7500 0.7000 0.7500 42,000 +0.01(+1.35%)
Jan 08, 2026 0.7200 0.7400 0.7200 0.7400 15,579 +0.01(+1.37%)
Jan 07, 2026 0.7200 0.7400 0.7200 0.7300 30,145 +0.01(+1.39%)
Jan 06, 2026 0.6900 0.7400 0.6900 0.7200 73,629 +0.02(+2.86%)
Jan 05, 2026 0.6900 0.7100 0.6700 0.7000 74,126 +0.02(+2.94%)
Jan 02, 2026 0.6600 0.6900 0.6600 0.6800 17,500 -0.01(-1.45%)
Dec 31, 2025 0.6900 0 +0.02(+2.99%)
Dec 29, 2025 0.6700 0 +0.01(+1.52%)
Dec 24, 2025 0.6600 0 +0.01(+1.54%)
Dec 22, 2025 0.6500 2 -0.01(-0.76%)
Dec 19, 2025 0.6500 0.6650 0.6500 0.6550 63,030 -0.01(-0.76%)
Dec 18, 2025 0.6600 0.6600 0.6400 0.6600 23,820 +0.01(+1.54%)
Dec 17, 2025 0.6300 0.6500 0.6300 0.6500 57,500 +0.02(+3.17%)
Dec 16, 2025 0.6300 0.6300 0.6300 0.6300 14,500 +0.00(+0.00%)
Dec 15, 2025 0.6200 0.6300 0.6200 0.6300 26,500 +0.01(+1.61%)
Dec 12, 2025 0.6200 0.6200 0.6000 0.6200 19,500 +0.02(+3.33%)
Dec 11, 2025 0.6200 0.6200 0.5800 0.6000 51,590 -0.02(-3.23%)
Dec 10, 2025 0.5700 0.6200 0.5700 0.6200 51,029 +0.05(+8.77%)
Dec 09, 2025 0.5700 0.5700 0.5700 0.5700 10,585 -0.01(-1.72%)
Dec 08, 2025 0.5700 0.5800 0.5700 0.5800 1,695 +0.00(+0.00%)
Dec 05, 2025 0.5800 0.5800 0.5800 0.5800 4,475 +0.02(+3.57%)
Dec 04, 2025 0.4600 0.5600 0.4600 0.5600 145,501 -0.01(-1.75%)
Dec 03, 2025 0.6000 0.6000 0.5700 0.5700 17,880 -0.03(-5.00%)
Dec 02, 2025 0.6200 0.6200 0.6000 0.6000 51,506 -0.02(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.