5E Advanced Materials, Inc. - Common Stock (NQ:FEAM)
Price and Volume
Detailed Quote| Volume | 688,548 |
| Open | 3.950 |
| Bid (Size) | 3.800 (3,600) |
| Ask (Size) | 3.840 (300) |
| Prev. Close | 3.760 |
| Today's Range | 3.635 - 3.950 |
| 52wk Range | 0.9001 - 7.500 |
| Shares Outstanding | 44,149,172 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.3% below 52-week high
3.800
0.9052W Low
7.5052W High
1 Week
7.2% below 1-week high
3.051W Low
4.091W High
5E Advanced Materials, Inc. - Common Stock (FEAM) traded between $0.90 and $7.50 over the past 52 weeks and last traded at $3.80, 49.3% below its 52-week high. Over the past week it ranged between $3.05 and $4.09.
Past 12 Months
1W
+$0.43
1M
+$2.26
3M
+$2.46
6M
+$2.29
YTD
+$0.37
1Y
-$0.64
FEAM was -14.4% over the past year, +151.6% over six months, +10.8% year to date, +12.8% in the last week.
12 Months vs Market
FEAM
-14.4%
DIA
+9.4%
SPY
+15.6%
QQQ
+24.4%
IWM
+12.5%
Over the past 12 months FEAM returned -14.4% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.88× 3-mo avg
Today 688,548
3-mo avg 785.2K
1W
1.2M
1M
1.0M
3M
785.2K
6M
512.3K
YTD
452.0K
1Y
385.9K
FEAM most recently traded 688,548 shares against a 3-month average daily volume of 785.2K.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
5E (FEAM) Q3 2026 Earnings Call Transcript ↗
May 13, 2026
Frequently Asked Questions
Is 5E Advanced Materials, Inc. - Common Stock publicly traded?
Yes, 5E Advanced Materials, Inc. - Common Stock is publicly traded.
What exchange does 5E Advanced Materials, Inc. - Common Stock trade on?
5E Advanced Materials, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 5E Advanced Materials, Inc. - Common Stock?
The ticker symbol for 5E Advanced Materials, Inc. - Common Stock is FEAM on the Nasdaq Stock Market
What is the current price of 5E Advanced Materials, Inc. - Common Stock?
The current price of 5E Advanced Materials, Inc. - Common Stock is 3.800
When was 5E Advanced Materials, Inc. - Common Stock last traded?
The last trade of 5E Advanced Materials, Inc. - Common Stock was at 10/07/26 12:56 PM ET
What is the market capitalization of 5E Advanced Materials, Inc. - Common Stock?
The market capitalization of 5E Advanced Materials, Inc. - Common Stock is 167.76M
How many shares of 5E Advanced Materials, Inc. - Common Stock are outstanding?
5E Advanced Materials, Inc. - Common Stock has 168M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.