Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)

166.95 -1.29 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, Sep 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 166.95
Open 167.53
Prev. Close 168.24
Change
-1.29
% Change
-0.77%
Bid (Size) 166.75 (1,800)
Ask (Size) 167.98 (3,300)
High 167.83
Low 166.54
52 Week High 171.03
52 Week Low 137.73
EPS N/A
Price / Earnings N/A
Dividend Yield 1.00%
Shares Outstanding 5,261,000
Volume 1,809,288
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+17.79 (11.93%)
1 Month
-0.97 (-0.58%)
3 Month
+3.88 (2.38%)
6 Month
+28.64 (20.71%)
1 Year
+21.74 (14.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.