Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NY: RSPD )

53.53 +0.15 (+0.29%)
Streaming Delayed Price Updated: 12:00 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 53.91 53.91 53.31 53.38 34,246 +0.47(+0.89%)
Jan 14, 2025 53.11 53.11 52.66 52.91 227,166 +0.26(+0.49%)
Jan 13, 2025 52.06 52.67 52.00 52.65 14,848 +0.24(+0.46%)
Jan 10, 2025 52.67 52.77 52.38 52.41 11,608 -0.68(-1.28%)
Jan 08, 2025 52.81 53.13 52.70 53.09 81,282 +0.20(+0.38%)
Jan 07, 2025 53.63 53.76 52.89 52.89 39,488 -0.62(-1.16%)
Jan 06, 2025 53.65 54.07 53.44 53.51 31,374 +0.17(+0.32%)
Jan 03, 2025 52.75 53.34 52.75 53.34 20,190 +0.38(+0.72%)
Jan 02, 2025 53.70 53.80 52.79 52.96 30,871 -0.47(-0.88%)
Dec 31, 2024 53.43 0 +0.03(+0.06%)
Dec 30, 2024 53.61 53.71 53.06 53.40 68,126 -0.69(-1.28%)
Dec 27, 2024 54.17 54.45 53.88 54.09 12,286 -0.45(-0.83%)
Dec 26, 2024 54.13 54.63 54.13 54.54 36,269 +0.17(+0.31%)
Dec 24, 2024 53.86 54.43 53.85 54.37 35,443 +0.50(+0.93%)
Dec 23, 2024 53.78 53.88 53.37 53.87 44,989 -0.12(-0.21%)
Dec 20, 2024 52.94 54.31 52.94 53.99 53,383 +0.93(+1.75%)
Dec 19, 2024 53.52 53.79 52.94 53.06 388,998 +0.10(+0.19%)
Dec 18, 2024 54.80 55.03 52.96 52.96 65,108 -1.95(-3.54%)
Dec 17, 2024 55.03 55.11 54.79 54.90 35,450 -0.19(-0.34%)
Dec 16, 2024 55.33 55.53 55.03 55.09 20,778 -0.27(-0.49%)
Dec 13, 2024 55.55 55.55 55.19 55.36 17,009 -0.26(-0.47%)
Dec 12, 2024 55.92 55.97 55.61 55.62 17,134 -0.40(-0.71%)
Dec 11, 2024 55.92 56.13 55.87 56.02 99,369 +0.31(+0.56%)
Dec 10, 2024 55.45 56.10 55.45 55.71 49,376 -0.15(-0.28%)
Dec 09, 2024 56.29 56.40 55.82 55.86 20,527 -0.15(-0.26%)
Dec 06, 2024 56.10 56.37 56.00 56.01 21,295 +0.45(+0.80%)
Dec 05, 2024 55.72 55.93 55.56 55.56 39,658 -0.11(-0.20%)
Dec 04, 2024 55.31 55.67 55.29 55.67 18,939 +0.28(+0.50%)
Dec 03, 2024 55.73 55.73 55.25 55.39 23,275 -0.30(-0.54%)
Dec 02, 2024 55.40 55.77 55.35 55.69 60,774 +0.37(+0.66%)
Nov 29, 2024 55.19 55.45 55.19 55.33 4,411 +0.41(+0.75%)
Nov 27, 2024 55.11 55.19 54.90 54.91 13,903 -0.07(-0.13%)
Nov 26, 2024 55.13 55.13 54.88 54.98 20,563 -0.47(-0.85%)
Nov 25, 2024 54.81 55.73 54.81 55.45 26,413 +1.30(+2.40%)
Nov 22, 2024 53.69 54.31 53.69 54.16 101,241 +0.81(+1.52%)
Nov 21, 2024 52.81 53.40 52.81 53.35 98,495 +0.54(+1.02%)
Nov 20, 2024 52.67 52.81 52.40 52.81 66,035 +0.05(+0.09%)
Nov 19, 2024 52.65 52.90 52.26 52.76 20,166 -0.39(-0.73%)
Nov 18, 2024 53.31 53.35 53.04 53.15 28,230 +0.02(+0.04%)
Nov 15, 2024 53.53 53.67 53.13 53.13 40,616 -0.54(-1.00%)
Nov 14, 2024 53.82 54.24 53.67 53.67 23,267 -0.01(-0.02%)
Nov 13, 2024 53.76 53.92 53.61 53.68 55,695 +0.08(+0.15%)
Nov 12, 2024 53.76 53.76 53.38 53.60 155,517 -0.43(-0.79%)
Nov 11, 2024 53.91 54.24 53.91 54.03 31,410 +0.47(+0.88%)
Nov 08, 2024 53.35 53.83 53.35 53.56 10,261 +0.12(+0.22%)
Nov 07, 2024 53.11 53.65 53.11 53.44 18,728 +0.49(+0.92%)
Nov 06, 2024 52.82 53.04 52.48 52.95 84,415 +0.99(+1.90%)
Nov 05, 2024 51.48 51.97 51.44 51.96 35,209 +0.52(+1.01%)
Nov 04, 2024 51.12 51.76 51.12 51.44 30,562 +0.29(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.