Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La-Z-Boy Incorporated Common Stock (NY: LZB )

45.18 +0.52 (+1.16%)
Streaming Delayed Price Updated: 2:25 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 44.85 45.29 44.52 44.66 258,794 +0.75(+1.71%)
Jan 14, 2025 44.12 44.48 43.00 43.91 457,983 +0.01(+0.02%)
Jan 13, 2025 43.00 43.95 42.98 43.90 391,500 +0.46(+1.06%)
Jan 10, 2025 42.41 43.47 42.19 43.44 439,349 +0.35(+0.81%)
Jan 08, 2025 42.90 43.27 42.29 43.09 283,425 -0.15(-0.35%)
Jan 07, 2025 44.19 44.50 43.15 43.24 441,620 -0.88(-1.99%)
Jan 06, 2025 43.73 44.52 43.53 44.12 379,816 +0.59(+1.36%)
Jan 03, 2025 43.09 43.73 42.73 43.53 322,527 +0.34(+0.79%)
Jan 02, 2025 43.71 44.05 43.01 43.19 258,406 -0.38(-0.87%)
Dec 31, 2024 43.57 0 -0.01(-0.02%)
Dec 30, 2024 43.00 43.61 42.25 43.58 245,215 +0.26(+0.60%)
Dec 27, 2024 43.74 44.22 42.94 43.32 280,182 -0.74(-1.68%)
Dec 26, 2024 43.62 44.19 43.48 44.06 231,364 +0.16(+0.36%)
Dec 24, 2024 43.17 43.90 43.11 43.90 142,198 +0.64(+1.48%)
Dec 23, 2024 42.60 43.36 42.52 43.26 268,535 +0.50(+1.17%)
Dec 20, 2024 42.02 43.15 42.02 42.76 1,149,220 +0.34(+0.80%)
Dec 19, 2024 43.80 44.13 42.33 42.42 252,584 -0.99(-2.28%)
Dec 18, 2024 45.10 46.47 43.15 43.41 564,000 -1.24(-2.78%)
Dec 17, 2024 44.45 45.19 44.33 44.65 403,083 +0.05(+0.11%)
Dec 16, 2024 44.59 44.84 44.32 44.60 272,759 +0.13(+0.29%)
Dec 13, 2024 44.21 44.58 44.09 44.47 380,954 +0.32(+0.72%)
Dec 12, 2024 44.97 44.97 44.12 44.15 431,590 -0.93(-2.06%)
Dec 11, 2024 45.62 45.84 45.02 45.08 272,643 -0.10(-0.22%)
Dec 10, 2024 45.10 45.35 44.36 45.18 314,728 -0.16(-0.35%)
Dec 09, 2024 44.89 45.55 44.89 45.34 313,988 +0.62(+1.39%)
Dec 06, 2024 45.40 45.40 44.51 44.72 177,742 -0.11(-0.25%)
Dec 05, 2024 45.87 45.87 44.80 44.83 227,633 -1.06(-2.31%)
Dec 04, 2024 44.95 45.94 44.78 45.89 376,921 +0.88(+1.95%)
Dec 03, 2024 45.52 45.52 44.91 45.01 439,060 -0.51(-1.12%)
Dec 02, 2024 45.14 45.52 44.72 45.52 446,885 +0.47(+1.04%)
Nov 29, 2024 45.10 45.15 44.60 45.05 224,287 +0.13(+0.29%)
Nov 27, 2024 45.37 45.73 44.84 44.92 277,935 -0.12(-0.27%)
Nov 26, 2024 44.84 45.45 44.56 45.04 496,537 -0.51(-1.11%)
Nov 25, 2024 44.00 46.12 43.68 45.55 721,256 +2.07(+4.76%)
Nov 22, 2024 43.57 44.08 43.22 43.48 433,628 +0.29(+0.67%)
Nov 21, 2024 42.74 43.34 41.95 43.19 441,482 +0.61(+1.43%)
Nov 20, 2024 44.79 44.90 41.48 42.59 990,624 +0.48(+1.13%)
Nov 19, 2024 42.03 42.48 41.65 42.11 569,845 -0.47(-1.10%)
Nov 18, 2024 42.64 43.15 42.28 42.58 380,833 -0.01(-0.02%)
Nov 15, 2024 43.21 43.34 42.45 42.59 312,038 -0.28(-0.65%)
Nov 14, 2024 43.24 43.60 42.54 42.86 351,903 -0.11(-0.25%)
Nov 13, 2024 43.68 44.08 42.93 42.97 569,404 -0.14(-0.32%)
Nov 12, 2024 42.43 43.18 42.43 43.11 554,466 +0.58(+1.36%)
Nov 11, 2024 41.44 42.60 41.36 42.54 399,742 +1.72(+4.22%)
Nov 08, 2024 40.80 41.34 40.74 40.81 329,095 +0.10(+0.24%)
Nov 07, 2024 40.67 41.41 40.45 40.71 525,801 +0.10(+0.24%)
Nov 06, 2024 40.71 41.55 40.47 40.62 663,504 +1.25(+3.19%)
Nov 05, 2024 38.32 39.48 38.20 39.36 404,541 +0.81(+2.09%)
Nov 04, 2024 38.14 38.82 38.09 38.56 368,201 +0.36(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.