Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0001 3,399,800 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0002 0.0001 0.0001 951,930 -0.00(-50.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 5,250,010 +0.00(+0.00%)
Aug 08, 2024 0.0002 0 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0002 10,271,099 +0.00(+100.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0001 652,500 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0001 2,735,770 -0.00(-50.00%)
Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0002 75,510,000 -0.00(-33.33%)
Jul 31, 2024 0.0003 0.0003 0.0003 0.0003 40,018 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0003 0.0002 0.0003 8,169,100 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+50.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 172,000 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 506,000 +0.00(+0.00%)
Jul 23, 2024 0.0002 0 -0.00(-33.33%)
Jul 22, 2024 0.0002 0.0003 0.0001 0.0003 124,628,744 +0.00(+50.00%)
Jul 19, 2024 0.0003 0.0003 0.0002 0.0002 197,588,640 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0002 583,850 -0.00(-33.33%)
Jul 17, 2024 0.0002 0.0003 0.0002 0.0003 240,000 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0003 0.0002 0.0003 735,266 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0003 3,175,005 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0002 0.0003 758,800 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 1,215,000 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 540,000 +0.00(+50.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0002 175,000 -0.00(-33.33%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0003 4,036,000 +0.00(+50.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0002 4,191,500 -0.00(-33.33%)
Jul 03, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0003 0.0002 0.0003 4,360,000 +0.00(+0.00%)
Jul 01, 2024 0.0002 0.0003 0.0002 0.0003 2,415,000 +0.00(+0.00%)
Jun 28, 2024 0.0002 0.0003 0.0002 0.0003 1,045,950 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0003 0.0002 0.0003 179,900 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0003 0.0002 0.0003 22,889,516 +0.00(+50.00%)
Jun 25, 2024 0.0002 0.0002 0.0002 0.0002 13,000 -0.00(-33.33%)
Jun 24, 2024 0.0002 0.0003 0.0002 0.0003 57,500 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0003 0.0002 0.0003 6,960,000 +0.00(+50.00%)
Jun 20, 2024 0.0002 0.0003 0.0002 0.0002 1,719,500 -0.00(-33.33%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0003 1,425,020 +0.00(+0.00%)
Jun 14, 2024 0.0003 0 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0003 432,656 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0003 0.0002 0.0003 3,251,000 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0003 0.0002 0.0003 2,200,010 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 57,623,080 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0003 14,968,156 +0.00(+50.00%)
Jun 06, 2024 0.0002 0.0003 0.0002 0.0002 9,570,750 -0.00(-33.33%)
Jun 05, 2024 0.0003 0.0003 0.0003 0.0003 116,748 +0.00(+50.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0002 2,725,478 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.