Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMCF)

0.2592 -0.0024 (-0.92%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2621 0.2670 0.2573 0.2592 33,256 -0.00(-0.92%)
Oct 30, 2025 0.2608 0.2638 0.2432 0.2616 19,411 +0.02(+8.23%)
Oct 29, 2025 0.2481 0.2596 0.2300 0.2417 92,387 -0.01(-2.93%)
Oct 28, 2025 0.2230 0.2490 0.2187 0.2490 36,737 +0.03(+11.86%)
Oct 27, 2025 0.2150 0.2294 0.2124 0.2226 79,769 -0.01(-4.99%)
Oct 24, 2025 0.2231 0.2343 0.2150 0.2343 149,530 +0.02(+9.85%)
Oct 23, 2025 0.2421 0.2421 0.2133 0.2133 65,950 -0.01(-3.05%)
Oct 22, 2025 0.2301 0.2417 0.2200 0.2200 130,669 -0.01(-6.14%)
Oct 21, 2025 0.2608 0.2608 0.2344 0.2344 22,317 -0.03(-10.12%)
Oct 20, 2025 0.2650 0.2655 0.2506 0.2608 193,596 +0.01(+2.64%)
Oct 17, 2025 0.2428 0.2546 0.2291 0.2541 85,218 +0.01(+5.88%)
Oct 16, 2025 0.2600 0.2610 0.2400 0.2400 80,196 -0.03(-9.91%)
Oct 15, 2025 0.2767 0.2810 0.2660 0.2664 25,364 -0.01(-3.13%)
Oct 14, 2025 0.2709 0.3000 0.2626 0.2750 29,202 -0.03(-9.84%)
Oct 13, 2025 0.2750 0.3152 0.2750 0.3050 61,527 +0.04(+15.53%)
Oct 10, 2025 0.2616 0.2685 0.2496 0.2640 45,430 -0.01(-2.22%)
Oct 09, 2025 0.2811 0.2863 0.2676 0.2700 107,691 -0.01(-3.57%)
Oct 08, 2025 0.2712 0.2800 0.2638 0.2800 95,280 -0.00(-1.23%)
Oct 07, 2025 0.2966 0.3000 0.2787 0.2835 59,282 +0.00(+0.50%)
Oct 06, 2025 0.3004 0.3100 0.2821 0.2821 45,183 -0.01(-3.52%)
Oct 03, 2025 0.2770 0.2980 0.2770 0.2924 87,870 -0.00(-0.65%)
Oct 02, 2025 0.2838 0.2943 0.2749 0.2943 25,868 +0.01(+3.34%)
Oct 01, 2025 0.3040 0.3137 0.2848 0.2848 70,158 +0.00(+1.71%)
Sep 30, 2025 0.2438 0.2832 0.2367 0.2800 101,849 +0.04(+18.34%)
Sep 29, 2025 0.2500 0.2563 0.2366 0.2366 49,309 -0.00(-1.95%)
Sep 26, 2025 0.2269 0.2501 0.2148 0.2413 182,703 +0.03(+11.66%)
Sep 25, 2025 0.2477 0.2527 0.2140 0.2161 88,650 -0.04(-14.85%)
Sep 24, 2025 0.2793 0.2793 0.2431 0.2538 252,030 -0.03(-10.95%)
Sep 23, 2025 0.3110 0.3110 0.2793 0.2850 74,769 -0.02(-6.98%)
Sep 22, 2025 0.3540 0.3540 0.2958 0.3064 82,274 -0.01(-3.92%)
Sep 19, 2025 0.3002 0.3189 0.2896 0.3189 16,375 +0.02(+7.37%)
Sep 18, 2025 0.3049 0.3049 0.2806 0.2970 244,249 -0.00(-1.62%)
Sep 17, 2025 0.3149 0.3149 0.2862 0.3019 81,265 -0.01(-4.16%)
Sep 16, 2025 0.3300 0.3300 0.2961 0.3150 310,285 +0.02(+6.92%)
Sep 15, 2025 0.2900 0.3060 0.2687 0.2946 267,299 +0.03(+11.17%)
Sep 12, 2025 0.2860 0.2860 0.2584 0.2650 106,796 -0.00(-1.67%)
Sep 11, 2025 0.2800 0.2800 0.2500 0.2695 191,584 -0.01(-3.75%)
Sep 10, 2025 0.2880 0.3000 0.2635 0.2800 170,774 +0.00(+0.21%)
Sep 09, 2025 0.2750 0.2904 0.2566 0.2794 196,486 +0.03(+11.76%)
Sep 08, 2025 0.2342 0.2545 0.2327 0.2500 109,109 +0.02(+6.84%)
Sep 05, 2025 0.2454 0.2500 0.2310 0.2340 40,886 -0.01(-3.03%)
Sep 04, 2025 0.2280 0.2413 0.2108 0.2413 121,771 +0.01(+5.79%)
Sep 03, 2025 0.2645 0.2645 0.2265 0.2281 204,664 +0.01(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.