Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP:EPAZ)

0.0350 +0.0080 (+29.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0270 0.0364 0.0270 0.0350 3,200 +0.01(+29.63%)
Apr 29, 2026 0.0264 0.0288 0.0264 0.0270 9,799 -0.00(-5.26%)
Apr 28, 2026 0.0285 0.0285 0.0262 0.0285 12,064 -0.01(-22.34%)
Apr 27, 2026 0.0344 0.0367 0.0262 0.0367 9,180 +0.01(+26.12%)
Apr 24, 2026 0.0291 0.0291 0.0291 0.0291 5,000 +0.00(+0.00%)
Apr 23, 2026 0.0291 0.0291 0.0291 0.0291 2,504 +0.00(+0.00%)
Apr 22, 2026 0.0352 0.0369 0.0291 0.0291 79,652 +0.00(+0.00%)
Apr 20, 2026 0.0291 0 -0.01(-22.81%)
Apr 17, 2026 0.0319 0.0377 0.0260 0.0377 9,675 +0.00(+8.96%)
Apr 16, 2026 0.0256 0.0378 0.0256 0.0346 4,745 -0.00(-6.49%)
Apr 15, 2026 0.0343 0.0370 0.0302 0.0370 8,235 +0.01(+19.35%)
Apr 14, 2026 0.0380 0.0380 0.0310 0.0310 15,090 +0.00(+2.65%)
Apr 13, 2026 0.0345 0.0345 0.0302 0.0302 9,500 -0.00(-2.58%)
Apr 10, 2026 0.0346 0.0346 0.0310 0.0310 1,100 +0.00(+10.71%)
Apr 09, 2026 0.0280 0.0302 0.0280 0.0280 11,800 -0.00(-10.26%)
Apr 08, 2026 0.0302 0.0400 0.0302 0.0312 2,990 +0.00(+3.65%)
Apr 07, 2026 0.0301 0.0301 0.0301 0.0301 1,300 +0.00(+0.00%)
Apr 06, 2026 0.0420 0.0420 0.0301 0.0301 7,653 -0.01(-18.65%)
Apr 02, 2026 0.0368 0.0370 0.0368 0.0370 9,050 +0.00(+1.09%)
Apr 01, 2026 0.0366 0.0366 0.0366 0.0366 20,095 +0.01(+40.77%)
Mar 31, 2026 0.0260 0.0260 0.0260 0.0260 2,500 -0.00(-3.70%)
Mar 27, 2026 0.0270 0 -0.00(-5.92%)
Mar 26, 2026 0.0307 0.0307 0.0287 0.0287 3,500 -0.00(-4.33%)
Mar 24, 2026 0.0300 0 -0.01(-28.57%)
Mar 23, 2026 0.0344 0.0420 0.0319 0.0420 8,500 +0.01(+31.25%)
Mar 20, 2026 0.0320 0.0320 0.0320 0.0320 52,502 -0.00(-2.74%)
Mar 19, 2026 0.0329 0.0329 0.0329 0.0329 2,500 -0.01(-21.67%)
Mar 18, 2026 0.0319 0.0420 0.0319 0.0420 5,000 +0.01(+22.09%)
Mar 17, 2026 0.0344 0.0344 0.0344 0.0344 2,500 +0.00(+7.84%)
Mar 16, 2026 0.0318 0.0319 0.0318 0.0319 5,028 -0.01(-24.05%)
Mar 13, 2026 0.0317 0.0420 0.0260 0.0420 11,691 +0.01(+32.49%)
Mar 11, 2026 0.0317 0 -0.00(-3.65%)
Mar 09, 2026 0.0329 0 +0.00(+3.79%)
Mar 06, 2026 0.0346 0.0346 0.0317 0.0317 16,071 -0.00(-0.94%)
Mar 05, 2026 0.0320 0.0330 0.0320 0.0320 7,500 -0.01(-28.57%)
Mar 04, 2026 0.0448 0.0448 0.0448 0.0448 2,500 +0.00(+12.00%)
Mar 03, 2026 0.0350 0.0400 0.0350 0.0400 39,998 +0.00(+13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.