Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0150 0.0150 0.0145 0.0146 94,716 +0.00(+0.00%)
Oct 31, 2024 0.0143 0.0146 0.0143 0.0146 226,000 +0.00(+2.82%)
Oct 29, 2024 0.0142 20 -0.00(-4.70%)
Oct 28, 2024 0.0180 0.0180 0.0142 0.0149 93,805 -0.00(-18.58%)
Oct 25, 2024 0.0155 0.0183 0.0155 0.0183 85,869 +0.00(+22.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 1,587 -0.00(-21.05%)
Oct 23, 2024 0.0167 0.0190 0.0167 0.0190 11,022 +0.00(+15.85%)
Oct 22, 2024 0.0164 0.0164 0.0164 0.0164 30,000 -0.00(-9.89%)
Oct 21, 2024 0.0175 0.0182 0.0154 0.0182 60,285 +0.00(+35.82%)
Oct 17, 2024 0.0134 0 -0.00(-14.65%)
Oct 16, 2024 0.0157 0.0157 0.0157 0.0157 2,183 +0.00(+18.05%)
Oct 15, 2024 0.0184 0.0184 0.0133 0.0133 30,424 -0.01(-27.72%)
Oct 14, 2024 0.0133 0.0199 0.0133 0.0184 72,559 +0.00(+10.18%)
Oct 11, 2024 0.0167 0.0167 0.0150 0.0167 63,405 +0.00(+25.56%)
Oct 09, 2024 0.0133 142 -0.00(-2.21%)
Oct 08, 2024 0.0136 0.0136 0.0136 0.0136 2,462 +0.00(+0.00%)
Oct 07, 2024 0.0136 0.0136 0.0136 0.0136 5,000 +0.00(+20.35%)
Oct 04, 2024 0.0110 0.0170 0.0110 0.0113 9,698 -0.00(-20.98%)
Oct 03, 2024 0.0129 0.0143 0.0110 0.0143 85,904 +0.00(+26.55%)
Oct 02, 2024 0.0147 0.0147 0.0113 0.0113 19,296 -0.01(-36.87%)
Sep 30, 2024 0.0179 0 +0.00(+19.33%)
Sep 27, 2024 0.0174 0.0174 0.0150 0.0150 210 -0.00(-18.92%)
Sep 25, 2024 0.0185 0 +0.00(+19.35%)
Sep 24, 2024 0.0155 0.0155 0.0155 0.0155 110 +0.00(+16.54%)
Sep 23, 2024 0.0133 0.0133 0.0133 0.0133 10,025 -0.00(-22.67%)
Sep 20, 2024 0.0088 0.0172 0.0088 0.0172 32,929 +0.00(+10.97%)
Sep 19, 2024 0.0189 0.0189 0.0155 0.0155 7,118 -0.01(-26.54%)
Sep 18, 2024 0.0189 0.0211 0.0189 0.0211 3,536 +0.00(+30.25%)
Sep 16, 2024 0.0162 45 +0.00(+7.28%)
Sep 12, 2024 0.0151 0 +0.00(+17.05%)
Sep 11, 2024 0.0235 0.0235 0.0129 0.0129 1,222 -0.00(-11.64%)
Sep 10, 2024 0.0150 0.0150 0.0146 0.0146 14,775 +0.00(+20.66%)
Sep 09, 2024 0.0121 0.0121 0.0121 0.0121 285 -0.00(-6.20%)
Sep 06, 2024 0.0129 0.0129 0.0129 0.0129 1,200 -0.00(-16.23%)
Sep 05, 2024 0.0154 0.0154 0.0154 0.0154 441 +0.00(+0.65%)
Sep 04, 2024 0.0170 0.0170 0.0153 0.0153 194,014 -0.00(-16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.