Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0008 0.0009 0.0008 0.0009 2,948,389 +0.00(+12.50%)
Jul 30, 2024 0.0009 0.0009 0.0007 0.0008 7,692,243 -0.00(-11.11%)
Jul 29, 2024 0.0007 0.0009 0.0007 0.0009 4,198,100 +0.00(+12.50%)
Jul 26, 2024 0.0008 0.0008 0.0007 0.0008 10,927,770 +0.00(+0.00%)
Jul 25, 2024 0.0007 0.0008 0.0007 0.0008 20,535,622 +0.00(+14.29%)
Jul 24, 2024 0.0007 0.0007 0.0007 0.0007 877,800 -0.00(-12.50%)
Jul 23, 2024 0.0008 0.0008 0.0008 0.0008 41,250 +0.00(+14.29%)
Jul 22, 2024 0.0008 0.0008 0.0007 0.0007 6,690,514 -0.00(-12.50%)
Jul 19, 2024 0.0008 0.0009 0.0008 0.0008 2,945,183 +0.00(+0.00%)
Jul 18, 2024 0.0007 0.0008 0.0006 0.0008 14,425,742 +0.00(+0.00%)
Jul 17, 2024 0.0007 0.0008 0.0007 0.0008 8,265,431 +0.00(+14.29%)
Jul 16, 2024 0.0007 0.0008 0.0006 0.0007 5,984,133 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0008 0.0006 0.0007 25,958,278 +0.00(+16.67%)
Jul 12, 2024 0.0006 0.0006 0.0006 0.0006 10,010,000 +0.00(+0.00%)
Jul 11, 2024 0.0007 0.0007 0.0005 0.0006 16,616,195 -0.00(-14.29%)
Jul 10, 2024 0.0007 0.0007 0.0007 0.0007 3,761,643 -0.00(-12.50%)
Jul 09, 2024 0.0008 0.0009 0.0007 0.0008 6,355,177 +0.00(+0.00%)
Jul 08, 2024 0.0007 0.0008 0.0007 0.0008 1,956,320 +0.00(+14.29%)
Jul 05, 2024 0.0008 0.0008 0.0007 0.0007 10,048,333 -0.00(-12.50%)
Jul 03, 2024 0.0008 0.0009 0.0007 0.0008 23,085,776 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0009 0.0008 0.0008 7,241,344 +0.00(+0.00%)
Jul 01, 2024 0.0007 0.0009 0.0007 0.0008 20,199,552 +0.00(+14.29%)
Jun 28, 2024 0.0006 0.0008 0.0006 0.0007 16,183,066 +0.00(+0.00%)
Jun 27, 2024 0.0006 0.0007 0.0006 0.0007 41,403,704 +0.00(+40.00%)
Jun 26, 2024 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Jun 25, 2024 0.0005 0.0005 0.0005 0.0005 900,000 -0.00(-16.67%)
Jun 24, 2024 0.0006 0.0007 0.0005 0.0006 12,741,635 +0.00(+0.00%)
Jun 21, 2024 0.0006 0.0006 0.0006 0.0006 4,596,825 +0.00(+20.00%)
Jun 20, 2024 0.0005 0.0007 0.0005 0.0005 11,204,099 +0.00(+0.00%)
Jun 18, 2024 0.0006 0.0007 0.0005 0.0005 19,142,350 -0.00(-16.67%)
Jun 17, 2024 0.0007 0.0007 0.0005 0.0006 13,014,398 +0.00(+0.00%)
Jun 14, 2024 0.0005 0.0006 0.0004 0.0006 10,297,523 +0.00(+20.00%)
Jun 13, 2024 0.0004 0.0005 0.0004 0.0005 14,351,132 +0.00(+0.00%)
Jun 12, 2024 0.0007 0.0007 0.0004 0.0005 25,969,056 -0.00(-28.57%)
Jun 11, 2024 0.0005 0.0007 0.0005 0.0007 91,797,224 +0.00(+16.67%)
Jun 10, 2024 0.0006 0.0006 0.0005 0.0006 33,787,208 +0.00(+20.00%)
Jun 07, 2024 0.0005 0.0006 0.0004 0.0005 47,231,352 +0.00(+0.00%)
Jun 06, 2024 0.0005 0.0006 0.0004 0.0005 123,296,416 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0005 0.0003 0.0005 25,418,112 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.