Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1328 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.1317 0.1456 0.1300 0.1328 70,758 -0.01(-4.18%)
Nov 13, 2024 0.1499 0.1499 0.1300 0.1386 24,530 -0.01(-4.35%)
Nov 12, 2024 0.1586 0.1586 0.1208 0.1449 65,876 -0.00(-1.96%)
Nov 11, 2024 0.1425 0.1504 0.1350 0.1478 201,257 +0.00(+1.23%)
Nov 08, 2024 0.1300 0.1598 0.1300 0.1460 186,753 -0.01(-4.82%)
Nov 07, 2024 0.1499 0.1630 0.1300 0.1534 841,809 +0.01(+9.89%)
Nov 06, 2024 0.1308 0.1413 0.1300 0.1396 87,343 +0.00(+0.72%)
Nov 05, 2024 0.1450 0.1542 0.1300 0.1386 47,914 -0.00(-3.08%)
Nov 04, 2024 0.1400 0.1543 0.1310 0.1430 70,761 -0.00(-3.12%)
Nov 01, 2024 0.1521 0.1543 0.1420 0.1476 113,285 -0.00(-1.47%)
Oct 31, 2024 0.1543 0.1543 0.1429 0.1498 20,390 +0.01(+4.98%)
Oct 30, 2024 0.1444 0.1530 0.1410 0.1427 76,301 -0.01(-6.43%)
Oct 29, 2024 0.1380 0.1550 0.1380 0.1525 66,794 -0.01(-4.69%)
Oct 28, 2024 0.1558 0.1600 0.1500 0.1600 102,549 +0.01(+6.67%)
Oct 25, 2024 0.1410 0.1617 0.1400 0.1500 266,108 -0.00(-0.66%)
Oct 24, 2024 0.1347 0.1550 0.1347 0.1510 10,436 -0.01(-4.79%)
Oct 23, 2024 0.1788 0.1788 0.1255 0.1586 24,489 +0.01(+5.17%)
Oct 22, 2024 0.1790 0.1790 0.1500 0.1508 52,436 -0.01(-8.94%)
Oct 21, 2024 0.1210 0.1656 0.1208 0.1656 60,597 +0.03(+20.26%)
Oct 18, 2024 0.1316 0.1463 0.1260 0.1377 197,961 +0.01(+5.92%)
Oct 17, 2024 0.1420 0.1435 0.1279 0.1300 250,653 -0.00(-1.52%)
Oct 16, 2024 0.1285 0.1466 0.1280 0.1320 197,132 +0.00(+3.13%)
Oct 15, 2024 0.1250 0.1399 0.1185 0.1280 261,595 +0.01(+6.67%)
Oct 14, 2024 0.1426 0.1621 0.1200 0.1200 243,607 -0.02(-15.55%)
Oct 11, 2024 0.1550 0.1749 0.1355 0.1421 234,124 -0.02(-13.41%)
Oct 10, 2024 0.1647 0.1680 0.1550 0.1641 28,177 +0.00(+1.36%)
Oct 09, 2024 0.1600 0.1655 0.1600 0.1619 21,634 -0.00(-0.80%)
Oct 08, 2024 0.1490 0.1632 0.1490 0.1632 47,620 +0.00(+2.00%)
Oct 07, 2024 0.1850 0.1850 0.1550 0.1600 78,004 -0.01(-6.71%)
Oct 04, 2024 0.1650 0.1715 0.1600 0.1715 17,111 +0.01(+4.07%)
Oct 03, 2024 0.1750 0.1755 0.1648 0.1648 60,373 -0.01(-3.68%)
Oct 02, 2024 0.1608 0.1800 0.1600 0.1711 51,878 +0.00(+0.65%)
Oct 01, 2024 0.1769 0.1792 0.1657 0.1700 46,219 -0.00(-1.11%)
Sep 30, 2024 0.1710 0.1880 0.1700 0.1719 204,054 -0.01(-5.55%)
Sep 27, 2024 0.1850 0.1850 0.1710 0.1820 17,275 -0.00(-1.52%)
Sep 26, 2024 0.1850 0.1850 0.1710 0.1848 26,495 -0.00(-0.11%)
Sep 25, 2024 0.1745 0.1850 0.1745 0.1850 54,799 +0.00(+2.04%)
Sep 24, 2024 0.1781 0.1813 0.1700 0.1813 42,272 +0.00(+0.72%)
Sep 23, 2024 0.1791 0.1849 0.1780 0.1800 28,919 -0.00(-0.61%)
Sep 20, 2024 0.1700 0.1811 0.1700 0.1811 53,027 +0.01(+6.53%)
Sep 19, 2024 0.1799 0.1815 0.1700 0.1700 186,407 -0.01(-6.03%)
Sep 18, 2024 0.1793 0.1885 0.1781 0.1809 10,872 +0.00(+0.50%)
Sep 17, 2024 0.1774 0.1890 0.1700 0.1800 86,457 -0.01(-4.26%)
Sep 16, 2024 0.1900 0.1930 0.1760 0.1880 37,306 +0.01(+4.44%)
Sep 13, 2024 0.1800 0.2014 0.1800 0.1800 67,635 +0.00(+0.00%)
Sep 12, 2024 0.1800 0.2000 0.1800 0.1800 61,949 -0.01(-5.56%)
Sep 11, 2024 0.1851 0.1906 0.1800 0.1906 70,116 -0.01(-4.70%)
Sep 10, 2024 0.1869 0.2100 0.1831 0.2000 14,980 +0.01(+6.33%)
Sep 09, 2024 0.1885 0.1933 0.1800 0.1881 22,686 -0.01(-3.74%)
Sep 06, 2024 0.1929 0.2000 0.1800 0.1954 42,626 +0.00(+1.56%)
Sep 05, 2024 0.1900 0.1939 0.1900 0.1924 39,038 +0.00(+0.37%)
Sep 04, 2024 0.1959 0.1994 0.1883 0.1917 166,987 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.