Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4797 -0.0112 (-2.28%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.4800 0.4800 0.4738 0.4797 1,551 -0.01(-2.28%)
Nov 12, 2024 0.4960 0.4960 0.4879 0.4909 1,150 +0.00(+0.74%)
Nov 11, 2024 0.4908 0.5087 0.4873 0.4873 34,657 -0.05(-9.41%)
Nov 08, 2024 0.5353 0.5379 0.5353 0.5379 3,140 -0.03(-4.48%)
Nov 06, 2024 0.5631 0 -0.00(-0.46%)
Nov 05, 2024 0.5717 0.5717 0.5657 0.5657 1,534 +0.01(+0.95%)
Nov 04, 2024 0.5601 0.5604 0.5520 0.5604 1,400 +0.01(+1.76%)
Nov 01, 2024 0.5610 0.5677 0.5500 0.5507 32,255 -0.01(-2.01%)
Oct 31, 2024 0.5820 0.5820 0.5610 0.5620 48,642 -0.04(-5.91%)
Oct 30, 2024 0.6180 0.6191 0.5960 0.5973 72,000 -0.01(-1.04%)
Oct 29, 2024 0.5995 0.6036 0.5806 0.6036 43,499 +0.01(+1.89%)
Oct 28, 2024 0.6014 0.6014 0.5889 0.5924 6,500 -0.02(-2.89%)
Oct 25, 2024 0.6149 0.6149 0.6100 0.6100 3,000 +0.01(+1.16%)
Oct 24, 2024 0.6433 0.6433 0.6030 0.6030 46,318 -0.04(-5.93%)
Oct 23, 2024 0.6200 0.6410 0.6058 0.6410 126,203 +0.03(+4.50%)
Oct 22, 2024 0.6041 0.6163 0.6040 0.6134 86,017 +0.04(+6.42%)
Oct 21, 2024 0.6000 0.6000 0.5764 0.5764 26,901 -0.02(-3.53%)
Oct 18, 2024 0.5880 0.5975 0.5840 0.5975 51,700 +0.01(+2.36%)
Oct 17, 2024 0.5837 0.5837 0.5837 0.5837 10,000 +0.00(+0.45%)
Oct 16, 2024 0.5808 0.5811 0.5808 0.5811 18,850 +0.00(+0.83%)
Oct 15, 2024 0.5710 0.5809 0.5710 0.5763 17,400 +0.01(+1.71%)
Oct 14, 2024 0.5250 0.5666 0.5250 0.5666 550 -0.01(-2.44%)
Oct 11, 2024 0.5808 0.5808 0.5808 0.5808 153 +0.00(+0.59%)
Oct 10, 2024 0.5774 0.5800 0.5774 0.5774 10,348 -0.01(-1.38%)
Oct 09, 2024 0.5664 0.5855 0.5640 0.5855 9,310 +0.04(+7.41%)
Oct 08, 2024 0.5451 0.5451 0.5451 0.5451 1,521 -0.01(-2.03%)
Oct 07, 2024 0.5651 0.5700 0.5564 0.5564 2,790 -0.02(-2.96%)
Oct 04, 2024 0.5766 0.5766 0.5734 0.5734 4,500 -0.01(-1.82%)
Oct 03, 2024 0.5753 0.5840 0.5753 0.5840 36,000 +0.01(+1.76%)
Oct 02, 2024 0.5829 0.5829 0.5739 0.5739 1,140 -0.02(-3.74%)
Oct 01, 2024 0.5850 0.5972 0.5700 0.5962 29,800 +0.05(+9.33%)
Sep 30, 2024 0.5453 0.5453 0.5453 0.5453 2,100 -0.03(-4.43%)
Sep 27, 2024 0.5777 0.5999 0.5592 0.5706 23,900 +0.02(+4.35%)
Sep 26, 2024 0.5650 0.5650 0.5468 0.5468 19,000 -0.02(-3.26%)
Sep 25, 2024 0.5542 0.5652 0.5542 0.5652 33,624 +0.01(+0.95%)
Sep 24, 2024 0.5420 0.5599 0.5259 0.5599 26,527 +0.03(+5.82%)
Sep 23, 2024 0.5234 0.5291 0.5234 0.5291 10,250 -0.01(-2.27%)
Sep 20, 2024 0.5107 0.5414 0.5066 0.5414 18,800 +0.04(+7.74%)
Sep 19, 2024 0.5090 0.5100 0.4860 0.5025 12,575 -0.00(-0.50%)
Sep 18, 2024 0.5090 0.5090 0.5050 0.5050 16,000 +0.00(+0.80%)
Sep 17, 2024 0.5010 0.5010 0.5010 0.5010 2,500 +0.01(+1.03%)
Sep 16, 2024 0.5002 0.5035 0.4927 0.4959 17,000 +0.00(+0.61%)
Sep 13, 2024 0.4883 0.5072 0.4883 0.4929 17,818 +0.06(+12.79%)
Sep 11, 2024 0.4370 0 -0.00(-0.70%)
Sep 10, 2024 0.4450 0.4450 0.4401 0.4401 34,030 -0.00(-1.10%)
Sep 09, 2024 0.4450 0.4450 0.4414 0.4450 10,450 -0.03(-6.57%)
Sep 05, 2024 0.4763 0 +0.02(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.