Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A Paradise Acquisition Corp. - Rights (NQ:APADR)

0.3699 -0.0301 (-7.53%)
Streaming Delayed Price Updated: 2:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3300 0.3999 0.3300 0.3999 82,144 +0.06(+19.37%)
Feb 26, 2026 0.3350 0.3350 0.3350 0.3350 35,019 -0.01(-1.62%)
Feb 25, 2026 0.3297 0.3500 0.3297 0.3405 59,660 +0.02(+6.47%)
Feb 24, 2026 0.3572 0.3572 0.3198 0.3198 251,145 -0.01(-3.09%)
Feb 23, 2026 0.3400 0.3400 0.3300 0.3300 3,727 +0.00(+0.00%)
Feb 20, 2026 0.3000 0.3500 0.3000 0.3300 205,051 +0.00(+0.00%)
Feb 19, 2026 0.3200 0.3300 0.3200 0.3300 173,116 +0.02(+6.45%)
Feb 18, 2026 0.2800 0.3200 0.2501 0.3100 693,791 +0.06(+24.00%)
Feb 17, 2026 0.2500 0.2513 0.2500 0.2500 47,252 +0.01(+3.09%)
Feb 13, 2026 0.2400 0.2745 0.2293 0.2425 245,905 +0.02(+10.38%)
Feb 12, 2026 0.2600 0.2600 0.2008 0.2197 123,634 -0.03(-12.16%)
Feb 11, 2026 0.2700 0.2800 0.2500 0.2501 117,009 -0.04(-13.79%)
Feb 10, 2026 0.3000 0.3400 0.2800 0.2901 340,058 -0.01(-3.30%)
Feb 09, 2026 0.3200 0.3200 0.2477 0.3000 31,886 +0.03(+11.57%)
Feb 06, 2026 0.3000 0.3000 0.2350 0.2689 167,627 +0.01(+3.38%)
Feb 05, 2026 0.2601 0.2601 0.2601 0.2601 1,706 -0.02(-7.11%)
Feb 04, 2026 0.2500 0.2900 0.2500 0.2800 8,732 +0.03(+12.00%)
Feb 03, 2026 0.1931 0.2544 0.1931 0.2500 5,667 +0.04(+19.10%)
Feb 02, 2026 0.2100 0.2499 0.2099 0.2099 5,581 +0.02(+10.47%)
Jan 30, 2026 0.2800 0.3000 0.1653 0.1900 184,764 -0.07(-26.92%)
Jan 29, 2026 0.2300 0.2600 0.2300 0.2600 2,111 -0.00(-1.52%)
Jan 28, 2026 0.2400 0.2640 0.2300 0.2640 2,000 -0.04(-12.00%)
Jan 27, 2026 0.2800 0.3000 0.2800 0.3000 10,583 +0.02(+7.14%)
Jan 26, 2026 0.2600 0.2800 0.2600 0.2800 1,445 +0.01(+3.70%)
Jan 23, 2026 0.2700 0.2700 0.2700 0.2700 166 +0.01(+3.85%)
Jan 21, 2026 0.2600 23 +0.04(+20.48%)
Jan 20, 2026 0.2529 0.2800 0.2129 0.2158 21,602 +0.00(+0.37%)
Jan 15, 2026 0.2150 82 -0.01(-2.27%)
Jan 14, 2026 0.2600 0.2750 0.2200 0.2200 10,209 -0.06(-20.00%)
Jan 13, 2026 0.2750 0.2750 0.2675 0.2750 5,821 +0.02(+5.77%)
Jan 12, 2026 0.2600 0.2608 0.2500 0.2600 22,657 +0.01(+4.00%)
Jan 09, 2026 0.1611 0.2510 0.1611 0.2500 19,042 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2500 0.2500 0.2500 275 +0.01(+5.57%)
Jan 07, 2026 0.2400 0.2749 0.2368 0.2368 2,721 +0.04(+21.50%)
Jan 06, 2026 0.1781 0.2171 0.1755 0.1949 37,224 +0.02(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.