Gungnir Resources Inc (TSV: GUG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Aug 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 282,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 06, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 31, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 29, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jul 24, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,365 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,380 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Jul 04, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.