Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.5600 0.5600 0.5500 0.5600 27,330 +0.03(+5.66%)
Jan 15, 2025 0.5300 0.5500 0.5200 0.5300 152,500 +0.01(+1.92%)
Jan 14, 2025 0.5400 0.5400 0.5200 0.5200 41,920 -0.02(-3.70%)
Jan 13, 2025 0.5200 0.5500 0.5200 0.5400 64,094 +0.00(+0.00%)
Jan 10, 2025 0.5600 0.5600 0.5100 0.5400 94,800 +0.02(+3.85%)
Jan 09, 2025 0.5500 0.5500 0.5100 0.5200 418,341 -0.03(-5.45%)
Jan 08, 2025 0.5500 0.5500 0.5400 0.5500 110,865 -0.02(-3.51%)
Jan 07, 2025 0.5500 0.5700 0.5500 0.5700 37,985 +0.01(+1.79%)
Jan 06, 2025 0.5600 0.5600 0.5500 0.5600 47,204 +0.00(+0.00%)
Jan 03, 2025 0.5700 0.5700 0.5500 0.5600 71,999 +0.00(+0.00%)
Jan 02, 2025 0.5100 0.5600 0.5100 0.5600 56,030 +0.06(+12.00%)
Dec 31, 2024 0.5000 0 -0.02(-3.85%)
Dec 30, 2024 0.5300 0.5300 0.5000 0.5200 68,128 -0.01(-1.89%)
Dec 27, 2024 0.5200 0.5700 0.5200 0.5300 129,255 +0.00(+0.00%)
Dec 24, 2024 0.5300 0 +0.03(+6.00%)
Dec 23, 2024 0.4900 0.5200 0.4850 0.5000 177,640 +0.01(+2.04%)
Dec 20, 2024 0.4800 0.5000 0.4800 0.4900 143,700 +0.01(+2.08%)
Dec 19, 2024 0.5100 0.5100 0.4800 0.4800 77,693 -0.05(-9.43%)
Dec 18, 2024 0.5100 0.5500 0.5000 0.5300 246,100 +0.03(+6.00%)
Dec 17, 2024 0.4950 0.5000 0.4800 0.5000 208,315 +0.01(+1.01%)
Dec 16, 2024 0.5300 0.5300 0.4900 0.4950 293,691 -0.02(-2.94%)
Dec 13, 2024 0.4750 0.5100 0.4600 0.5100 86,900 +0.05(+10.87%)
Dec 12, 2024 0.4800 0.4800 0.4500 0.4600 373,549 -0.01(-2.13%)
Dec 11, 2024 0.4850 0.4850 0.4650 0.4700 158,168 -0.01(-1.05%)
Dec 10, 2024 0.4850 0.4850 0.4680 0.4750 66,510 +0.01(+1.06%)
Dec 09, 2024 0.4900 0.5100 0.4700 0.4700 104,594 -0.01(-2.08%)
Dec 06, 2024 0.5100 0.5200 0.4700 0.4800 188,985 -0.04(-7.69%)
Dec 05, 2024 0.5200 0.5200 0.4900 0.5200 350,500 +0.00(+0.00%)
Dec 04, 2024 0.5500 0.5500 0.5200 0.5200 80,551 -0.01(-1.89%)
Dec 03, 2024 0.5200 0.5300 0.5100 0.5300 38,637 +0.01(+1.92%)
Dec 02, 2024 0.4900 0.5200 0.4800 0.5200 220,578 +0.03(+6.12%)
Nov 29, 2024 0.4800 0.4900 0.4800 0.4900 61,000 -0.02(-3.92%)
Nov 28, 2024 0.4900 0.5100 0.4900 0.5100 17,600 +0.01(+2.00%)
Nov 27, 2024 0.5100 0.5100 0.4900 0.5000 38,951 +0.00(+0.00%)
Nov 26, 2024 0.4850 0.5000 0.4800 0.5000 106,417 +0.00(+0.00%)
Nov 25, 2024 0.5200 0.5400 0.4900 0.5000 60,759 -0.02(-3.85%)
Nov 22, 2024 0.4850 0.5400 0.4850 0.5200 33,281 +0.02(+4.00%)
Nov 21, 2024 0.4850 0.5100 0.4700 0.5000 144,020 +0.02(+4.17%)
Nov 20, 2024 0.4600 0.4850 0.4600 0.4800 8,400 +0.02(+4.35%)
Nov 19, 2024 0.4600 0.4950 0.4500 0.4600 138,200 -0.01(-1.08%)
Nov 18, 2024 0.4800 0.4900 0.4600 0.4650 203,614 -0.01(-3.12%)
Nov 15, 2024 0.4700 0.5100 0.4600 0.4800 475,195 -0.02(-4.00%)
Nov 14, 2024 0.5300 0.5300 0.5000 0.5000 72,928 -0.03(-5.66%)
Nov 13, 2024 0.5500 0.5500 0.5300 0.5300 27,000 -0.01(-1.85%)
Nov 12, 2024 0.5400 0.5600 0.5400 0.5400 69,523 +0.01(+1.89%)
Nov 11, 2024 0.5800 0.5900 0.5100 0.5300 163,985 -0.07(-11.67%)
Nov 08, 2024 0.5900 0.6000 0.5900 0.6000 54,329 +0.01(+1.69%)
Nov 07, 2024 0.6000 0.6000 0.5900 0.5900 27,450 +0.00(+0.00%)
Nov 06, 2024 0.6100 0.6100 0.5900 0.5900 63,932 -0.03(-4.84%)
Nov 05, 2024 0.6200 0.6200 0.6000 0.6200 60,796 -0.01(-1.59%)
Nov 04, 2024 0.6300 0.6300 0.6200 0.6300 32,113 +0.01(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.