Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.3900 +0.0300 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4500 0.4550 0.3850 0.3900 245,965 +0.03(+8.33%)
Oct 30, 2025 0.4100 0.4150 0.3600 0.3600 67,641 -0.05(-13.25%)
Oct 29, 2025 0.4200 0.4200 0.4150 0.4150 19,500 +0.01(+1.22%)
Oct 28, 2025 0.4550 0.4650 0.3950 0.4100 45,055 -0.03(-6.82%)
Oct 27, 2025 0.4000 0.4400 0.3950 0.4400 66,250 +0.05(+12.82%)
Oct 24, 2025 0.4200 0.4200 0.3900 0.3900 39,270 +0.00(+0.00%)
Oct 23, 2025 0.4400 0.4450 0.3900 0.3900 36,350 -0.03(-8.24%)
Oct 22, 2025 0.4400 0.4400 0.4200 0.4250 34,000 -0.03(-5.56%)
Oct 21, 2025 0.4600 0.4600 0.4250 0.4500 20,500 +0.02(+3.45%)
Oct 20, 2025 0.4650 0.4700 0.4200 0.4350 51,800 -0.03(-6.45%)
Oct 17, 2025 0.4800 0.5100 0.4500 0.4650 141,364 -0.04(-8.82%)
Oct 16, 2025 0.4600 0.5300 0.4250 0.5100 221,381 +0.05(+10.87%)
Oct 15, 2025 0.4500 0.5200 0.4500 0.4600 221,216 +0.07(+16.46%)
Oct 14, 2025 0.3500 0.3950 0.3450 0.3950 356,727 -0.01(-1.25%)
Oct 10, 2025 0.4000 0 +0.08(+25.00%)
Oct 09, 2025 0.3200 0.3200 0.3200 0.3200 98,400 +0.00(+0.00%)
Oct 08, 2025 0.3300 0.3200 0.3200 49,600 -0.01(-3.03%)
Oct 07, 2025 0.3400 0.3400 0.3000 0.3300 42,760 -0.02(-5.71%)
Oct 06, 2025 0.3700 0.3700 0.3300 0.3500 13,650 -0.03(-7.89%)
Oct 03, 2025 0.4000 0.4000 0.3800 0.3800 11,000 -0.03(-6.17%)
Oct 02, 2025 0.4100 0.4100 0.4050 0.4050 5,600 +0.04(+9.46%)
Oct 01, 2025 0.3800 0.3850 0.3600 0.3700 29,462 +0.00(+0.00%)
Sep 30, 2025 0.3700 0.3700 0.3700 0.3700 24,111 +0.04(+12.12%)
Sep 29, 2025 0.3700 0.3700 0.3300 0.3300 15,550 -0.04(-10.81%)
Sep 26, 2025 0.3600 0.3700 0.3600 0.3700 3,621 +0.01(+2.78%)
Sep 25, 2025 0.3600 0.3600 0.3600 0.3600 3,100 +0.01(+1.41%)
Sep 24, 2025 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+4.41%)
Sep 23, 2025 0.3400 0.3400 0.3200 0.3400 28,044 +0.01(+1.49%)
Sep 22, 2025 0.3850 0.3850 0.3350 0.3350 143,563 -0.07(-18.29%)
Sep 19, 2025 0.4450 0.4450 0.4000 0.4100 35,667 -0.04(-8.89%)
Sep 18, 2025 0.4500 0.4500 0.4500 0.4500 5,100 +0.00(+0.00%)
Sep 17, 2025 0.4500 0.4500 0.4500 0.4500 2,301 -0.03(-7.22%)
Sep 16, 2025 0.4450 0.5100 0.3900 0.4850 17,416 +0.04(+8.99%)
Sep 15, 2025 0.5100 0.5100 0.4450 0.4450 52,500 -0.05(-11.00%)
Sep 12, 2025 0.5400 0.5400 0.5000 0.5000 15,936 -0.01(-1.96%)
Sep 11, 2025 0.5500 0.6000 0.5100 0.5100 67,803 +0.00(+0.00%)
Sep 10, 2025 0.5600 0.5600 0.5100 0.5100 36,270 +0.01(+2.00%)
Sep 09, 2025 0.4700 0.5100 0.4650 0.5000 34,582 +0.05(+11.11%)
Sep 08, 2025 0.4600 0.4800 0.4400 0.4500 46,126 -0.04(-9.09%)
Sep 04, 2025 0.4950 0.4950 100 -0.06(-10.00%)
Sep 03, 2025 0.5400 0.5500 0.5400 0.5500 1,701 +0.02(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.