Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GURN)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1100 0.1150 0.1050 0.1050 144,499 -0.01(-4.55%)
Dec 30, 2025 0.1100 0.1150 0.1100 0.1100 43,500 -0.01(-4.35%)
Dec 29, 2025 0.1250 0.1250 0.1100 0.1150 271,500 -0.00(-4.17%)
Dec 23, 2025 0.1200 0 +0.00(+0.00%)
Dec 22, 2025 0.1250 0.1300 0.1200 0.1200 101,500 -0.01(-7.69%)
Dec 19, 2025 0.1300 0.1300 0.1300 0.1300 40,500 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 7,800 +0.00(+0.00%)
Dec 16, 2025 0.1400 0.1400 0.1300 0.1300 9,500 +0.00(+0.00%)
Dec 15, 2025 0.1350 0.1400 0.1200 0.1300 53,000 -0.01(-7.14%)
Dec 12, 2025 0.1350 0.1400 0.1300 0.1400 10,500 +0.01(+3.70%)
Dec 11, 2025 0.1350 0.1400 0.1300 0.1350 24,745 +0.00(+0.00%)
Dec 10, 2025 0.1250 0.1350 0.1250 0.1350 9,500 +0.01(+3.85%)
Dec 09, 2025 0.1400 0.1500 0.1250 0.1300 54,000 -0.01(-7.14%)
Dec 08, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 05, 2025 0.1450 0.1450 0.1400 0.1400 3,000 -0.00(-3.45%)
Dec 04, 2025 0.1500 0.1500 0.1450 0.1450 74,500 -0.01(-3.33%)
Dec 03, 2025 0.1500 0.1500 0.1350 0.1500 53,500 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Dec 01, 2025 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
Nov 28, 2025 0.1400 0.1500 0.1350 0.1500 31,000 +0.01(+7.14%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Nov 26, 2025 0.1500 0.1500 0.1250 0.1350 63,250 -0.01(-10.00%)
Nov 25, 2025 0.1550 0.1550 0.1450 0.1500 8,800 +0.00(+0.00%)
Nov 24, 2025 0.1500 0.1550 0.1500 0.1500 48,750 +0.00(+0.00%)
Nov 21, 2025 0.1450 0.1550 0.1450 0.1500 64,500 +0.00(+0.00%)
Nov 20, 2025 0.1550 0.1550 0.1450 0.1500 7,726 +0.00(+0.00%)
Nov 19, 2025 0.1550 0.1600 0.1500 0.1500 14,750 -0.01(-3.23%)
Nov 18, 2025 0.1650 0.1650 0.1550 0.1550 12,100 +0.00(+0.00%)
Nov 17, 2025 0.1550 0.1600 0.1500 0.1550 10,500 +0.00(+0.00%)
Nov 14, 2025 0.1600 0.1600 0.1350 0.1550 49,800 -0.01(-6.06%)
Nov 13, 2025 0.1650 0.1650 0.1500 0.1650 7,480 +0.01(+3.13%)
Nov 12, 2025 0.1750 0.1750 0.1600 0.1600 135,100 -0.01(-5.88%)
Nov 11, 2025 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 10, 2025 0.1800 0.1800 0.1600 0.1650 36,500 -0.01(-8.33%)
Nov 07, 2025 0.1750 0.1800 0.1750 0.1800 3,500 +0.01(+2.86%)
Nov 06, 2025 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Nov 05, 2025 0.1750 0.1750 0.1650 0.1700 8,000 -0.00(-2.86%)
Nov 04, 2025 0.1750 0.1800 0.1750 0.1750 3,000 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.