Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MILI)

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4450 0.4450 0.4300 0.4350 54,000 -0.01(-1.14%)
Oct 30, 2025 0.4300 0.4400 0.4200 0.4400 154,910 +0.01(+2.33%)
Oct 29, 2025 0.4400 0.4550 0.4300 0.4300 130,550 +0.00(+0.00%)
Oct 28, 2025 0.4500 0.4550 0.4300 0.4300 247,014 -0.02(-4.44%)
Oct 27, 2025 0.4750 0.4750 0.4450 0.4500 185,653 -0.01(-1.10%)
Oct 24, 2025 0.4900 0.4950 0.4550 0.4550 139,340 -0.03(-7.14%)
Oct 23, 2025 0.4750 0.4900 0.4650 0.4900 224,053 +0.03(+6.52%)
Oct 22, 2025 0.4800 0.4900 0.4600 0.4600 243,638 -0.01(-3.16%)
Oct 21, 2025 0.5200 0.5300 0.4750 0.4750 336,400 -0.05(-8.65%)
Oct 20, 2025 0.5300 0.5300 0.4900 0.5200 228,493 +0.01(+1.96%)
Oct 17, 2025 0.5300 0.5300 0.4850 0.5100 318,018 -0.02(-3.77%)
Oct 16, 2025 0.5600 0.5900 0.5300 0.5300 373,717 -0.02(-3.64%)
Oct 15, 2025 0.6300 0.6900 0.5200 0.5500 1,654,341 -0.10(-15.38%)
Oct 14, 2025 0.4900 0.6800 0.4900 0.6500 2,857,383 +0.20(+42.86%)
Oct 10, 2025 0.4550 0 -0.01(-3.19%)
Oct 09, 2025 0.4450 0.4750 0.4450 0.4700 440,394 +0.02(+4.44%)
Oct 08, 2025 0.4450 0.4600 0.4400 0.4500 254,392 +0.01(+1.12%)
Oct 07, 2025 0.4250 0.4650 0.4250 0.4450 725,017 +0.02(+3.49%)
Oct 06, 2025 0.4250 0.4350 0.4250 0.4300 83,136 +0.00(+0.00%)
Oct 03, 2025 0.4250 0.4300 0.4250 0.4300 63,100 +0.01(+1.18%)
Oct 02, 2025 0.4300 0.4300 0.4250 0.4250 103,250 +0.00(+0.00%)
Oct 01, 2025 0.4300 0.4350 0.4250 0.4250 75,750 -0.01(-1.16%)
Sep 30, 2025 0.4250 0.4400 0.4250 0.4300 140,600 +0.01(+1.18%)
Sep 29, 2025 0.4350 0.4400 0.4200 0.4250 288,167 -0.02(-4.49%)
Sep 26, 2025 0.4350 0.4450 0.4300 0.4450 244,100 +0.02(+3.49%)
Sep 25, 2025 0.4400 0.4550 0.4300 0.4300 134,798 +0.00(+0.00%)
Sep 24, 2025 0.4400 0.4400 0.4250 0.4300 182,400 +0.00(+0.00%)
Sep 23, 2025 0.4500 0.4550 0.4300 0.4300 132,000 -0.02(-4.44%)
Sep 22, 2025 0.4500 0.4700 0.4450 0.4500 359,340 -0.01(-1.10%)
Sep 19, 2025 0.4500 0.4650 0.4400 0.4550 194,219 -0.01(-1.09%)
Sep 18, 2025 0.4650 0.4650 0.4450 0.4600 61,076 -0.01(-1.08%)
Sep 17, 2025 0.4650 0.4700 0.4500 0.4650 129,518 +0.00(+0.00%)
Sep 16, 2025 0.4450 0.4800 0.4450 0.4650 663,116 +0.02(+4.49%)
Sep 15, 2025 0.4300 0.4500 0.4250 0.4450 254,721 +0.03(+5.95%)
Sep 12, 2025 0.4250 0.4250 0.4200 0.4200 232,000 -0.01(-2.33%)
Sep 11, 2025 0.4200 0.4300 0.4200 0.4300 62,084 +0.01(+1.18%)
Sep 10, 2025 0.4200 0.4250 0.4150 0.4250 11,850 +0.01(+2.41%)
Sep 09, 2025 0.4300 0.4300 0.4150 0.4150 121,150 -0.02(-4.60%)
Sep 08, 2025 0.4400 0.4400 0.4250 0.4350 110,845 -0.01(-1.14%)
Sep 05, 2025 0.4300 0.4400 0.4300 0.4400 77,515 +0.02(+3.53%)
Sep 04, 2025 0.4350 0.4350 0.4200 0.4250 92,150 -0.01(-2.30%)
Sep 03, 2025 0.4450 0.4500 0.4300 0.4350 183,500 -0.01(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.