Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ:CENN)

0.1361 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1382 0.1466 0.1270 0.1361 3,145,537 -0.00(-3.48%)
Dec 30, 2025 0.1486 0.1486 0.1390 0.1410 1,328,090 -0.00(-3.23%)
Dec 29, 2025 0.1495 0.1495 0.1436 0.1457 1,140,145 +0.00(+0.21%)
Dec 26, 2025 0.1514 0.1525 0.1444 0.1454 992,357 -0.00(-1.16%)
Dec 24, 2025 0.1430 0.1529 0.1430 0.1471 1,106,541 -0.00(-2.52%)
Dec 23, 2025 0.1549 0.1574 0.1504 0.1509 1,260,887 -0.00(-1.57%)
Dec 22, 2025 0.1600 0.1625 0.1510 0.1533 1,197,479 -0.01(-3.40%)
Dec 19, 2025 0.1522 0.1614 0.1443 0.1587 2,956,460 +0.01(+10.06%)
Dec 18, 2025 0.1534 0.1619 0.1400 0.1442 2,522,496 -0.01(-5.13%)
Dec 17, 2025 0.1600 0.1618 0.1520 0.1520 901,999 -0.00(-0.33%)
Dec 16, 2025 0.1526 0.1595 0.1500 0.1525 878,648 -0.00(-0.52%)
Dec 15, 2025 0.1616 0.1628 0.1516 0.1533 717,176 -0.00(-2.23%)
Dec 12, 2025 0.1651 0.1699 0.1539 0.1568 1,581,764 -0.01(-5.20%)
Dec 11, 2025 0.1620 0.1710 0.1620 0.1654 1,027,073 +0.00(+1.10%)
Dec 10, 2025 0.1679 0.1757 0.1610 0.1636 1,143,637 -0.01(-3.82%)
Dec 09, 2025 0.1671 0.1800 0.1660 0.1701 1,814,177 +0.00(+2.47%)
Dec 08, 2025 0.1798 0.1799 0.1506 0.1660 5,538,857 -0.02(-10.99%)
Dec 05, 2025 0.1700 0.2050 0.1623 0.1865 11,405,763 +0.02(+10.68%)
Dec 04, 2025 0.1578 0.1702 0.1531 0.1685 2,150,057 +0.02(+10.64%)
Dec 03, 2025 0.1582 0.1582 0.1451 0.1523 2,019,855 -0.00(-1.36%)
Dec 02, 2025 0.1566 0.1590 0.1515 0.1544 1,088,310 -0.00(-0.58%)
Dec 01, 2025 0.1665 0.1675 0.1500 0.1553 1,803,265 -0.01(-7.34%)
Nov 28, 2025 0.1696 0.1730 0.1628 0.1676 1,388,407 +0.00(+0.84%)
Nov 26, 2025 0.1689 0.1743 0.1662 0.1662 2,234,503 -0.00(-1.13%)
Nov 25, 2025 0.1633 0.1690 0.1633 0.1681 1,211,852 +0.01(+3.32%)
Nov 24, 2025 0.1600 0.1689 0.1401 0.1627 4,172,992 +0.01(+3.76%)
Nov 21, 2025 0.1400 0.1599 0.1340 0.1568 5,391,067 +0.01(+8.74%)
Nov 20, 2025 0.1500 0.1600 0.1425 0.1442 2,433,894 -0.00(-1.50%)
Nov 19, 2025 0.1500 0.1548 0.1430 0.1464 1,295,495 -0.00(-0.75%)
Nov 18, 2025 0.1489 0.1543 0.1448 0.1475 2,314,227 -0.00(-0.94%)
Nov 17, 2025 0.1582 0.1582 0.1420 0.1489 2,978,079 -0.01(-6.18%)
Nov 14, 2025 0.1593 0.1639 0.1549 0.1587 4,614,886 -0.01(-3.70%)
Nov 13, 2025 0.1800 0.1833 0.1440 0.1648 7,839,101 -0.01(-4.90%)
Nov 12, 2025 0.1743 0.1820 0.1713 0.1733 1,673,514 -0.00(-0.63%)
Nov 11, 2025 0.1740 0.1779 0.1672 0.1744 2,027,952 +0.01(+4.18%)
Nov 10, 2025 0.1686 0.1841 0.1669 0.1674 4,007,295 +0.00(+2.70%)
Nov 07, 2025 0.1700 0.1701 0.1522 0.1630 6,199,971 -0.01(-4.57%)
Nov 06, 2025 0.1940 0.1940 0.1707 0.1708 4,824,913 -0.02(-9.96%)
Nov 05, 2025 0.1846 0.1913 0.1800 0.1897 3,332,797 +0.01(+3.95%)
Nov 04, 2025 0.2070 0.2070 0.1820 0.1825 4,960,622 -0.02(-7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.