Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

0.6078 +0.0033 (+0.55%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5674 0.6518 0.5660 0.6045 580,614 +0.04(+7.77%)
Apr 29, 2026 0.6000 0.5999 0.5520 0.5609 481,804 -0.03(-5.64%)
Apr 28, 2026 0.6124 0.6198 0.5913 0.5944 366,244 -0.02(-3.21%)
Apr 27, 2026 0.6300 0.6434 0.6122 0.6141 312,506 -0.01(-2.34%)
Apr 24, 2026 0.6060 0.6288 0.5985 0.6288 342,364 +0.04(+6.22%)
Apr 23, 2026 0.6300 0.6300 0.5881 0.5920 599,712 -0.02(-3.58%)
Apr 22, 2026 0.6239 0.6565 0.6050 0.6140 832,888 -0.02(-3.58%)
Apr 21, 2026 0.6600 0.6805 0.6180 0.6368 954,223 -0.04(-6.27%)
Apr 20, 2026 0.6900 0.6900 0.6565 0.6794 436,477 +0.00(+0.65%)
Apr 17, 2026 0.6530 0.7085 0.6500 0.6750 1,065,338 +0.00(+0.36%)
Apr 16, 2026 0.6753 0.6850 0.6469 0.6726 1,152,122 -0.00(-0.49%)
Apr 15, 2026 0.6180 0.6759 0.6140 0.6759 888,616 +0.04(+6.78%)
Apr 14, 2026 0.5990 0.6669 0.5990 0.6330 990,236 +0.03(+4.80%)
Apr 13, 2026 0.5850 0.6147 0.5815 0.6040 440,152 +0.01(+2.20%)
Apr 10, 2026 0.5840 0.6100 0.5685 0.5910 600,560 +0.03(+4.42%)
Apr 09, 2026 0.5929 0.6077 0.5614 0.5660 682,912 -0.02(-2.80%)
Apr 08, 2026 0.6100 0.6300 0.5720 0.5823 580,992 +0.01(+1.62%)
Apr 07, 2026 0.6217 0.6220 0.5730 0.5730 387,334 -0.05(-7.48%)
Apr 06, 2026 0.6004 0.6500 0.6001 0.6193 453,264 +0.03(+4.61%)
Apr 02, 2026 0.5630 0.6000 0.5500 0.5920 387,238 +0.01(+1.89%)
Apr 01, 2026 0.5730 0.6201 0.5725 0.5810 810,508 +0.02(+3.75%)
Mar 31, 2026 0.5200 0.5700 0.5119 0.5600 664,611 +0.06(+11.35%)
Mar 30, 2026 0.5500 0.5500 0.5001 0.5029 532,090 -0.04(-8.01%)
Mar 27, 2026 0.5609 0.5774 0.5350 0.5467 673,103 -0.01(-2.39%)
Mar 26, 2026 0.5740 0.5939 0.5601 0.5601 328,681 -0.02(-3.48%)
Mar 25, 2026 0.5734 0.6041 0.5701 0.5803 441,785 +0.02(+2.89%)
Mar 24, 2026 0.5801 0.5912 0.5600 0.5640 643,045 -0.02(-2.93%)
Mar 23, 2026 0.5583 0.6000 0.5441 0.5810 861,095 +0.04(+6.61%)
Mar 20, 2026 0.5750 0.5900 0.5350 0.5450 1,254,778 -0.03(-5.05%)
Mar 19, 2026 0.5800 0.5964 0.5565 0.5740 1,182,427 -0.02(-3.59%)
Mar 18, 2026 0.6399 0.6403 0.5850 0.5954 1,403,213 -0.04(-6.43%)
Mar 17, 2026 0.6573 0.6699 0.6363 0.6363 586,453 -0.02(-2.56%)
Mar 16, 2026 0.6655 0.6750 0.6500 0.6530 500,197 +0.00(+0.34%)
Mar 13, 2026 0.7010 0.7082 0.6454 0.6508 1,011,568 -0.03(-4.57%)
Mar 12, 2026 0.7300 0.7363 0.6820 0.6820 322,058 -0.02(-3.12%)
Mar 11, 2026 0.7000 0.7379 0.7000 0.7040 421,645 -0.02(-2.90%)
Mar 10, 2026 0.6900 0.7700 0.6800 0.7250 1,636,906 +0.06(+8.86%)
Mar 09, 2026 0.6800 0.6845 0.6420 0.6660 1,179,111 -0.03(-4.21%)
Mar 06, 2026 0.6900 0.7192 0.6702 0.6953 1,224,861 -0.02(-3.26%)
Mar 05, 2026 0.7100 0.7450 0.7050 0.7187 721,539 -0.03(-3.62%)
Mar 04, 2026 0.6900 0.7472 0.6900 0.7457 841,702 +0.02(+2.56%)
Mar 03, 2026 0.7450 0.7450 0.6999 0.7271 1,495,952 -0.01(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.