Leverage Shares 2X Long GLW Daily ETF (NQ:GLWG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 14.71 | 15.42 | 13.90 | 15.04 | 169,375 | -0.52(-3.33%) |
| Mar 16, 2026 | 16.14 | 16.29 | 15.49 | 15.56 | 329,182 | +0.71(+4.78%) |
| Mar 13, 2026 | 15.53 | 15.80 | 14.81 | 14.85 | 278,220 | -0.19(-1.27%) |
| Mar 12, 2026 | 15.33 | 15.46 | 14.42 | 15.04 | 141,045 | -0.55(-3.54%) |
| Mar 11, 2026 | 16.10 | 16.56 | 15.00 | 15.59 | 464,046 | -1.05(-6.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.