Comcast Holdings ZONES (NY:CCZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 272 | +2.15(+3.58%) |
| Dec 22, 2025 | 60.01 | 3 | -2.39(-3.83%) | |||
| Dec 19, 2025 | 61.50 | 62.40 | 61.50 | 62.40 | 418 | -0.60(-0.95%) |
| Dec 17, 2025 | 63.00 | 3 | +1.63(+2.66%) | |||
| Dec 15, 2025 | 61.37 | 28 | -1.13(-1.81%) | |||
| Dec 11, 2025 | 62.50 | 44 | -0.25(-0.40%) | |||
| Nov 21, 2025 | 62.75 | 3 | -1.25(-1.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.