(NY: DC )

2.220 -0.160 (-6.72%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.300 2.418 2.300 2.380 229,948 +0.09(+3.93%)
Jul 30, 2024 2.370 2.370 2.260 2.290 172,653 -0.08(-3.38%)
Jul 29, 2024 2.390 2.435 2.260 2.370 211,558 -0.02(-0.84%)
Jul 26, 2024 2.450 2.450 2.310 2.390 119,184 -0.03(-1.24%)
Jul 25, 2024 2.320 2.450 2.290 2.420 242,515 +0.10(+4.31%)
Jul 24, 2024 2.480 2.490 2.320 2.320 162,453 -0.12(-4.92%)
Jul 23, 2024 2.470 2.475 2.410 2.440 151,936 -0.01(-0.41%)
Jul 22, 2024 2.470 2.492 2.420 2.450 149,420 +0.00(+0.00%)
Jul 19, 2024 2.430 2.490 2.430 2.450 99,877 -0.01(-0.41%)
Jul 18, 2024 2.480 2.520 2.410 2.460 242,354 -0.04(-1.60%)
Jul 17, 2024 2.600 2.600 2.484 2.500 235,070 -0.10(-3.85%)
Jul 16, 2024 2.560 2.625 2.560 2.600 295,735 +0.04(+1.56%)
Jul 15, 2024 2.580 2.580 2.490 2.560 158,527 -0.01(-0.39%)
Jul 12, 2024 2.590 2.620 2.540 2.570 194,274 -0.04(-1.53%)
Jul 11, 2024 2.470 2.650 2.381 2.610 436,534 +0.18(+7.41%)
Jul 10, 2024 2.320 2.440 2.320 2.430 141,995 +0.12(+5.19%)
Jul 09, 2024 2.420 2.430 2.310 2.310 135,350 -0.07(-2.94%)
Jul 08, 2024 2.470 2.475 2.380 2.380 120,962 -0.06(-2.46%)
Jul 05, 2024 2.470 2.510 2.440 2.440 230,105 -0.01(-0.41%)
Jul 03, 2024 2.440 2.525 2.415 2.450 586,263 +0.05(+2.08%)
Jul 02, 2024 2.350 2.422 2.350 2.400 99,649 +0.05(+2.13%)
Jul 01, 2024 2.530 2.560 2.350 2.350 172,725 -0.20(-7.84%)
Jun 28, 2024 2.570 2.600 2.470 2.550 1,508,086 +0.00(+0.00%)
Jun 27, 2024 2.460 2.580 2.450 2.550 3,042,640 +0.11(+4.51%)
Jun 26, 2024 2.490 2.560 2.360 2.440 205,675 -0.02(-0.81%)
Jun 25, 2024 2.430 2.540 2.420 2.460 162,102 +0.02(+0.82%)
Jun 24, 2024 2.320 2.475 2.320 2.440 200,036 +0.09(+3.83%)
Jun 21, 2024 2.410 2.499 2.290 2.350 1,144,758 -0.08(-3.29%)
Jun 20, 2024 2.300 2.475 2.300 2.430 287,551 +0.13(+5.65%)
Jun 18, 2024 2.390 2.450 2.300 2.300 216,410 -0.08(-3.36%)
Jun 17, 2024 2.560 2.570 2.380 2.380 273,731 -0.21(-8.11%)
Jun 14, 2024 2.600 2.630 2.590 2.590 56,179 -0.01(-0.38%)
Jun 13, 2024 2.620 2.690 2.600 2.600 127,175 -0.02(-0.76%)
Jun 12, 2024 2.790 2.790 2.610 2.620 143,527 -0.08(-2.96%)
Jun 11, 2024 2.610 2.700 2.610 2.700 76,218 +0.09(+3.45%)
Jun 10, 2024 2.640 2.710 2.600 2.610 123,471 -0.03(-1.14%)
Jun 07, 2024 2.700 2.710 2.610 2.640 145,578 -0.07(-2.58%)
Jun 06, 2024 2.780 2.821 2.700 2.710 138,898 -0.09(-3.21%)
Jun 05, 2024 2.780 2.820 2.750 2.800 86,043 +0.02(+0.72%)
Jun 04, 2024 2.870 2.870 2.700 2.780 165,007 -0.11(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.