Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP:AAIRF)

0.0600 +0.0001 (+0.17%)
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0581 0.0616 0.0550 0.0600 50,149 +0.00(+0.17%)
Oct 30, 2025 0.0564 0.0599 0.0564 0.0599 4,010 +0.00(+1.35%)
Oct 29, 2025 0.0620 0.0620 0.0571 0.0591 79,895 -0.00(-1.50%)
Oct 28, 2025 0.0600 0.0600 0.0600 0.0600 181 +0.00(+0.00%)
Oct 27, 2025 0.0600 0.0640 0.0600 0.0600 68,170 -0.01(-8.40%)
Oct 24, 2025 0.0660 0.0667 0.0655 0.0655 2,957 -0.00(-5.07%)
Oct 23, 2025 0.0642 0.0690 0.0600 0.0690 16,190 +0.01(+8.49%)
Oct 22, 2025 0.0709 0.0709 0.0624 0.0636 7,726 -0.00(-2.15%)
Oct 21, 2025 0.0650 0.0650 0.0600 0.0650 17,873 +0.00(+0.00%)
Oct 17, 2025 0.0650 108 -0.00(-2.69%)
Oct 16, 2025 0.0661 0.0693 0.0647 0.0668 29,219 +0.00(+2.77%)
Oct 15, 2025 0.0600 0.0680 0.0580 0.0650 40,476 +0.00(+5.69%)
Oct 14, 2025 0.0600 0.0675 0.0600 0.0615 54,287 -0.00(-5.38%)
Oct 13, 2025 0.0650 0.0744 0.0600 0.0650 48,700 +0.01(+8.33%)
Oct 10, 2025 0.0600 0.0686 0.0600 0.0600 77,974 +0.00(+0.00%)
Oct 09, 2025 0.0646 0.0664 0.0566 0.0600 44,792 -0.00(-1.80%)
Oct 08, 2025 0.0676 0.0700 0.0611 0.0611 44,348 -0.00(-4.53%)
Oct 07, 2025 0.0641 0.0664 0.0500 0.0640 55,838 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0680 0.0600 0.0640 15,634 +0.00(+0.79%)
Oct 03, 2025 0.0700 0.0700 0.0570 0.0635 17,631 -0.00(-3.79%)
Oct 02, 2025 0.0641 0.0661 0.0602 0.0660 55,264 +0.00(+3.45%)
Oct 01, 2025 0.0638 0.0638 0.0638 0.0638 2,096 -0.00(-4.78%)
Sep 30, 2025 0.0642 0.0670 0.0637 0.0670 22,062 -0.00(-3.87%)
Sep 29, 2025 0.0638 0.0697 0.0571 0.0697 32,903 +0.01(+9.25%)
Sep 26, 2025 0.0650 0.0730 0.0575 0.0638 34,248 -0.00(-2.60%)
Sep 25, 2025 0.0623 0.0670 0.0602 0.0655 124,651 +0.01(+11.02%)
Sep 24, 2025 0.0678 0.0740 0.0590 0.0590 16,335 -0.01(-19.18%)
Sep 23, 2025 0.0668 0.0730 0.0618 0.0730 43,400 +0.00(+6.73%)
Sep 22, 2025 0.0609 0.0684 0.0570 0.0684 67,260 +0.00(+5.23%)
Sep 19, 2025 0.0698 0.0698 0.0585 0.0650 51,824 +0.00(+3.83%)
Sep 18, 2025 0.0740 0.0740 0.0626 0.0626 39,980 -0.01(-11.46%)
Sep 17, 2025 0.0740 0.0740 0.0640 0.0707 65,600 -0.00(-4.46%)
Sep 16, 2025 0.0740 0.0740 0.0570 0.0740 58,675 +0.00(+2.35%)
Sep 15, 2025 0.0570 0.0740 0.0570 0.0723 28,652 +0.01(+11.23%)
Sep 12, 2025 0.0790 0.0790 0.0570 0.0650 162,544 -0.01(-7.14%)
Sep 11, 2025 0.0600 0.0790 0.0600 0.0700 26,100 +0.00(+3.55%)
Sep 10, 2025 0.0790 0.0790 0.0650 0.0676 23,695 -0.00(-6.11%)
Sep 09, 2025 0.0684 0.0720 0.0684 0.0720 61,380 +0.00(+0.00%)
Sep 08, 2025 0.0790 0.0790 0.0630 0.0720 169,800 -0.00(-4.00%)
Sep 05, 2025 0.0727 0.0790 0.0700 0.0750 161,207 -0.00(-1.83%)
Sep 04, 2025 0.0713 0.0801 0.0675 0.0764 143,269 -0.00(-0.78%)
Sep 03, 2025 0.0666 0.0796 0.0600 0.0770 32,083 +0.00(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.