Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP:ABIT)

0.0046 +0.0001 (+2.22%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0050 0.0050 0.0046 0.0046 101,220 +0.00(+2.22%)
Feb 26, 2026 0.0046 0.0050 0.0040 0.0045 441,091 +0.00(+9.76%)
Feb 25, 2026 0.0039 0.0041 0.0039 0.0041 4,000 +0.00(+2.50%)
Feb 24, 2026 0.0050 0.0054 0.0040 0.0040 175,931 -0.00(-9.09%)
Feb 23, 2026 0.0044 0.0044 0.0044 0.0044 109 +0.00(+7.32%)
Feb 20, 2026 0.0050 0.0053 0.0041 0.0041 566,679 +0.00(+2.50%)
Feb 19, 2026 0.0040 0.0049 0.0036 0.0040 186,060 -0.00(-20.00%)
Feb 18, 2026 0.0048 0.0050 0.0030 0.0050 1,531,922 +0.00(+19.05%)
Feb 13, 2026 0.0042 0 +0.00(+5.00%)
Feb 12, 2026 0.0045 0.0048 0.0038 0.0040 739,221 +0.00(+0.00%)
Feb 11, 2026 0.0045 0.0050 0.0040 0.0040 1,526,740 -0.00(-4.76%)
Feb 10, 2026 0.0040 0.0046 0.0040 0.0042 1,107,843 +0.00(+5.00%)
Feb 09, 2026 0.0050 0.0050 0.0040 0.0040 207,404 -0.00(-20.00%)
Feb 06, 2026 0.0050 0.0050 0.0041 0.0050 243,634 +0.00(+21.95%)
Feb 05, 2026 0.0048 0.0050 0.0041 0.0041 1,032,561 -0.00(-14.58%)
Feb 04, 2026 0.0048 0.0048 0.0048 0.0048 50,300 -0.00(-14.29%)
Feb 03, 2026 0.0059 0.0061 0.0055 0.0056 22,550 +0.00(+12.00%)
Feb 02, 2026 0.0057 0.0059 0.0048 0.0050 629,200 -0.00(-5.66%)
Jan 30, 2026 0.0057 0.0057 0.0045 0.0053 53,150 +0.00(+17.78%)
Jan 29, 2026 0.0053 0.0053 0.0045 0.0045 128,393 -0.00(-4.26%)
Jan 28, 2026 0.0052 0.0056 0.0044 0.0047 530,217 -0.00(-16.07%)
Jan 27, 2026 0.0059 0.0060 0.0042 0.0056 699,846 +0.00(+5.66%)
Jan 26, 2026 0.0056 0.0057 0.0053 0.0053 816,705 -0.00(-1.85%)
Jan 23, 2026 0.0059 0.0061 0.0050 0.0054 339,750 -0.00(-3.57%)
Jan 22, 2026 0.0061 0.0061 0.0053 0.0056 372,706 -0.00(-8.20%)
Jan 21, 2026 0.0061 0.0061 0.0051 0.0061 161,911 +0.00(+7.02%)
Jan 20, 2026 0.0060 0.0060 0.0050 0.0057 872,031 +0.00(+3.64%)
Jan 16, 2026 0.0064 0.0065 0.0050 0.0055 449,293 +0.00(+1.85%)
Jan 15, 2026 0.0060 0.0060 0.0051 0.0054 459,842 -0.00(-16.92%)
Jan 14, 2026 0.0074 0.0074 0.0053 0.0065 254,784 -0.00(-5.80%)
Jan 13, 2026 0.0057 0.0069 0.0052 0.0069 637,665 +0.00(+2.99%)
Jan 12, 2026 0.0066 0.0068 0.0047 0.0067 182,462 +0.00(+3.08%)
Jan 09, 2026 0.0065 0.0068 0.0060 0.0065 318,600 +0.00(+8.33%)
Jan 08, 2026 0.0068 0.0068 0.0054 0.0060 514,825 +0.00(+11.11%)
Jan 07, 2026 0.0060 0.0065 0.0054 0.0054 76,350 -0.00(-10.00%)
Jan 06, 2026 0.0059 0.0068 0.0059 0.0060 44,836 +0.00(+0.00%)
Jan 05, 2026 0.0055 0.0068 0.0055 0.0060 78,336 -0.00(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.