Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AVAI)

0.2800 -0.0400 (-12.50%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.2999 0.3201 0.2800 0.3200 69,815 +0.03(+10.34%)
Mar 30, 2026 0.3400 0.3400 0.2800 0.2900 98,710 -0.06(-16.09%)
Mar 27, 2026 0.3427 0.3501 0.3350 0.3456 29,448 -0.00(-1.29%)
Mar 26, 2026 0.3699 0.3799 0.3300 0.3501 154,276 +0.01(+2.97%)
Mar 25, 2026 0.3700 0.3700 0.3211 0.3400 56,306 -0.03(-8.11%)
Mar 24, 2026 0.3500 0.3700 0.3200 0.3700 123,395 +0.01(+3.35%)
Mar 23, 2026 0.3500 0.3950 0.3201 0.3580 69,512 +0.01(+2.20%)
Mar 20, 2026 0.3700 0.3970 0.3500 0.3503 51,068 -0.02(-5.32%)
Mar 19, 2026 0.3800 0.3800 0.3370 0.3700 52,397 +0.03(+10.45%)
Mar 18, 2026 0.3581 0.3650 0.3200 0.3350 65,230 +0.01(+1.52%)
Mar 17, 2026 0.3300 0.3410 0.3269 0.3300 16,667 +0.00(+0.00%)
Mar 16, 2026 0.3500 0.3500 0.3300 0.3300 56,775 -0.02(-4.68%)
Mar 13, 2026 0.3644 0.3742 0.3353 0.3462 71,356 -0.02(-4.50%)
Mar 12, 2026 0.3644 0.3800 0.3600 0.3625 28,497 -0.02(-4.61%)
Mar 11, 2026 0.4191 0.4310 0.3760 0.3800 15,633 -0.01(-2.14%)
Mar 10, 2026 0.3660 0.4300 0.3600 0.3883 91,663 +0.02(+6.27%)
Mar 09, 2026 0.3618 0.3800 0.3618 0.3654 31,477 +0.00(+0.83%)
Mar 06, 2026 0.3690 0.3690 0.3525 0.3624 57,862 +0.00(+0.67%)
Mar 05, 2026 0.3703 0.4000 0.3590 0.3600 103,225 -0.02(-5.26%)
Mar 04, 2026 0.3751 0.3880 0.3672 0.3800 62,832 -0.02(-4.50%)
Mar 03, 2026 0.3825 0.4000 0.3760 0.3979 59,088 -0.00(-0.53%)
Mar 02, 2026 0.4018 0.4018 0.3762 0.4000 29,167 -0.01(-1.23%)
Feb 27, 2026 0.3872 0.4050 0.3800 0.4050 52,423 +0.02(+4.60%)
Feb 26, 2026 0.3810 0.4200 0.3800 0.3872 114,292 +0.01(+1.89%)
Feb 25, 2026 0.4010 0.4166 0.3800 0.3800 116,850 -0.03(-6.95%)
Feb 24, 2026 0.4000 0.4200 0.4000 0.4084 57,074 +0.01(+2.10%)
Feb 23, 2026 0.4020 0.4020 0.3890 0.4000 35,649 +0.00(+0.15%)
Feb 20, 2026 0.3892 0.3994 0.3892 0.3994 13,240 +0.00(+0.55%)
Feb 19, 2026 0.4060 0.4100 0.3881 0.3972 103,360 -0.00(-0.70%)
Feb 18, 2026 0.4570 0.4570 0.4000 0.4000 96,080 -0.03(-6.98%)
Feb 17, 2026 0.4590 0.4758 0.4300 0.4300 21,026 -0.00(-0.42%)
Feb 13, 2026 0.4595 0.4595 0.3710 0.4318 21,776 +0.03(+7.39%)
Feb 12, 2026 0.4000 0.4600 0.3686 0.4021 62,485 +0.02(+5.21%)
Feb 11, 2026 0.3600 0.3999 0.3600 0.3822 14,975 +0.00(+0.82%)
Feb 10, 2026 0.3990 0.3990 0.3590 0.3791 34,760 +0.00(+0.00%)
Feb 09, 2026 0.3700 0.4098 0.3591 0.3791 107,609 -0.03(-7.49%)
Feb 06, 2026 0.4254 0.4300 0.3700 0.4098 96,192 +0.00(+0.44%)
Feb 05, 2026 0.4340 0.4500 0.3600 0.4080 339,582 -0.05(-11.40%)
Feb 04, 2026 0.4850 0.4999 0.4400 0.4605 110,767 -0.04(-7.90%)
Feb 03, 2026 0.5145 0.5189 0.4925 0.5000 144,753 -0.02(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.