Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.2825 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2890 0.2890 0.2700 0.2825 853,762 +0.00(+0.89%)
Aug 13, 2024 0.2648 0.2844 0.2538 0.2800 1,178,798 +0.02(+6.06%)
Aug 12, 2024 0.2462 0.2648 0.2402 0.2640 905,475 +0.02(+7.62%)
Aug 09, 2024 0.2300 0.2530 0.2300 0.2453 592,872 -0.00(-0.61%)
Aug 08, 2024 0.1980 0.2500 0.1980 0.2468 740,734 +0.02(+6.75%)
Aug 07, 2024 0.2348 0.2350 0.2182 0.2312 223,174 +0.00(+0.09%)
Aug 06, 2024 0.2105 0.2400 0.2104 0.2310 295,926 +0.00(+0.43%)
Aug 05, 2024 0.2000 0.2450 0.1750 0.2300 714,177 +0.00(+1.32%)
Aug 02, 2024 0.2472 0.2472 0.2270 0.2270 479,666 -0.02(-7.01%)
Aug 01, 2024 0.2504 0.2597 0.2419 0.2441 563,235 -0.01(-4.27%)
Jul 31, 2024 0.2460 0.2570 0.2384 0.2550 836,523 +0.01(+5.07%)
Jul 30, 2024 0.2300 0.2480 0.2254 0.2427 514,703 +0.01(+5.98%)
Jul 29, 2024 0.2000 0.2509 0.1955 0.2290 1,415,217 +0.03(+17.02%)
Jul 26, 2024 0.1875 0.2090 0.1875 0.1957 187,502 +0.00(+0.26%)
Jul 25, 2024 0.1970 0.2034 0.1920 0.1952 92,059 +0.00(+0.05%)
Jul 24, 2024 0.2057 0.2163 0.1950 0.1951 281,642 -0.02(-8.06%)
Jul 23, 2024 0.2150 0.2158 0.2044 0.2122 636,713 -0.00(-1.30%)
Jul 22, 2024 0.2026 0.2200 0.2000 0.2150 579,670 +0.01(+4.12%)
Jul 19, 2024 0.2121 0.2200 0.2065 0.2065 82,949 -0.01(-3.95%)
Jul 18, 2024 0.2125 0.2240 0.2106 0.2150 542,384 +0.00(+1.22%)
Jul 17, 2024 0.2205 0.2235 0.2100 0.2124 108,085 -0.01(-3.23%)
Jul 16, 2024 0.2116 0.2199 0.2031 0.2195 425,931 +0.01(+4.28%)
Jul 15, 2024 0.2097 0.2200 0.1850 0.2105 194,312 +0.00(+1.89%)
Jul 12, 2024 0.2129 0.2129 0.2000 0.2066 683,333 -0.01(-2.96%)
Jul 11, 2024 0.2000 0.2129 0.1945 0.2129 400,371 +0.02(+8.79%)
Jul 10, 2024 0.2000 0.2050 0.1850 0.1957 188,946 +0.01(+4.37%)
Jul 09, 2024 0.2000 0.2000 0.1743 0.1875 245,137 -0.01(-3.35%)
Jul 08, 2024 0.1780 0.2000 0.1780 0.1940 285,274 +0.01(+8.08%)
Jul 05, 2024 0.1849 0.1995 0.1760 0.1795 420,820 -0.01(-3.18%)
Jul 03, 2024 0.1803 0.2000 0.1770 0.1854 300,129 +0.00(+1.31%)
Jul 02, 2024 0.1960 0.2000 0.1706 0.1830 734,821 -0.01(-3.68%)
Jul 01, 2024 0.1840 0.2000 0.1800 0.1900 505,777 -0.00(-1.76%)
Jun 28, 2024 0.2239 0.2350 0.1925 0.1934 520,324 -0.03(-12.01%)
Jun 27, 2024 0.1836 0.2198 0.1836 0.2198 1,077,459 +0.04(+19.13%)
Jun 26, 2024 0.1790 0.1875 0.1750 0.1845 583,823 +0.01(+3.65%)
Jun 25, 2024 0.1960 0.1960 0.1754 0.1780 683,528 -0.02(-8.25%)
Jun 24, 2024 0.2058 0.2058 0.1830 0.1940 309,137 +0.00(+0.57%)
Jun 21, 2024 0.2058 0.2058 0.1810 0.1929 200,879 +0.00(+0.31%)
Jun 20, 2024 0.1899 0.2006 0.1850 0.1923 287,433 +0.01(+3.39%)
Jun 18, 2024 0.1850 0.1899 0.1800 0.1860 262,075 +0.00(+1.64%)
Jun 17, 2024 0.1778 0.1940 0.1706 0.1830 573,443 +0.01(+2.81%)
Jun 14, 2024 0.1902 0.1956 0.1655 0.1780 1,118,172 -0.01(-6.17%)
Jun 13, 2024 0.1987 0.2200 0.1845 0.1897 594,432 -0.01(-4.82%)
Jun 12, 2024 0.2001 0.2111 0.1951 0.1993 799,606 -0.00(-0.40%)
Jun 11, 2024 0.2100 0.2200 0.2000 0.2001 717,715 -0.01(-6.84%)
Jun 10, 2024 0.2112 0.2240 0.2100 0.2148 399,456 +0.00(+1.80%)
Jun 07, 2024 0.2250 0.2250 0.2100 0.2110 335,647 -0.01(-4.35%)
Jun 06, 2024 0.2376 0.2376 0.2050 0.2206 658,357 +0.00(+2.13%)
Jun 05, 2024 0.2350 0.2350 0.2066 0.2160 423,927 +0.01(+3.35%)
Jun 04, 2024 0.2300 0.2300 0.2063 0.2090 1,342,338 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.