Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0910 0.0910 0.0910 0.0910 400 +0.00(+5.20%)
Jul 30, 2024 0.0950 0.0950 0.0865 0.0865 11,000 -0.01(-8.95%)
Jul 29, 2024 0.0900 0.1000 0.0850 0.0950 122,439 +0.01(+5.56%)
Jul 26, 2024 0.0970 0.1000 0.0900 0.0900 20,200 +0.00(+3.45%)
Jul 25, 2024 0.0870 0.0870 0.0870 0.0870 1,317 -0.00(-2.79%)
Jul 24, 2024 0.0910 0.0910 0.0870 0.0895 39,150 -0.00(-4.28%)
Jul 23, 2024 0.0935 0.0935 0.0935 0.0935 1,000 +0.00(+2.86%)
Jul 22, 2024 0.0870 0.0909 0.0870 0.0909 1,226 -0.00(-1.20%)
Jul 19, 2024 0.0932 0.0932 0.0901 0.0920 28,000 -0.00(-3.16%)
Jul 18, 2024 0.1000 0.1000 0.0950 0.0950 86,559 +0.01(+5.56%)
Jul 17, 2024 0.0949 0.0964 0.0850 0.0900 210,000 -0.01(-10.00%)
Jul 16, 2024 0.0900 0.1000 0.0900 0.1000 75,853 +0.00(+4.38%)
Jul 15, 2024 0.0950 0.0958 0.0916 0.0958 224,100 +0.00(+0.84%)
Jul 12, 2024 0.0898 0.0950 0.0898 0.0950 12,580 +0.01(+10.47%)
Jul 11, 2024 0.0850 0.0950 0.0850 0.0860 116,444 -0.00(-3.91%)
Jul 10, 2024 0.0830 0.0900 0.0771 0.0895 63,845 +0.02(+23.45%)
Jul 09, 2024 0.0739 0.0750 0.0725 0.0725 42,170 -0.01(-9.38%)
Jul 08, 2024 0.0830 0.0830 0.0770 0.0800 54,021 -0.00(-3.61%)
Jul 05, 2024 0.0800 0.0830 0.0777 0.0830 19,700 +0.01(+13.85%)
Jul 03, 2024 0.0716 0.0729 0.0716 0.0729 1,075 +0.00(+0.55%)
Jul 01, 2024 0.0725 0 -0.00(-0.96%)
Jun 28, 2024 0.0680 0.0732 0.0680 0.0732 58,185 +0.01(+7.65%)
Jun 27, 2024 0.0680 0.0680 0.0680 0.0680 5,125 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0830 0.0680 0.0680 9,236 +0.00(+1.49%)
Jun 25, 2024 0.0768 0.0812 0.0670 0.0670 102,302 -0.01(-12.76%)
Jun 24, 2024 0.0766 0.0770 0.0734 0.0768 143,350 +0.00(+0.79%)
Jun 21, 2024 0.0810 0.0810 0.0762 0.0762 4,600 -0.00(-0.26%)
Jun 20, 2024 0.0700 0.0783 0.0700 0.0764 24,900 +0.00(+5.52%)
Jun 18, 2024 0.0783 0.0783 0.0700 0.0724 162,202 -0.00(-4.49%)
Jun 17, 2024 0.0728 0.0805 0.0714 0.0758 108,464 +0.00(+4.12%)
Jun 14, 2024 0.0829 0.0829 0.0714 0.0728 96,903 -0.01(-9.00%)
Jun 13, 2024 0.0828 0.0840 0.0800 0.0800 202,500 -0.01(-5.88%)
Jun 12, 2024 0.0933 0.0933 0.0824 0.0850 67,500 +0.00(+1.43%)
Jun 11, 2024 0.0900 0.0912 0.0814 0.0838 217,047 -0.01(-12.62%)
Jun 10, 2024 0.0950 0.0959 0.0926 0.0959 134,341 -0.01(-6.71%)
Jun 07, 2024 0.0950 0.1028 0.0950 0.1028 57,020 +0.00(+2.80%)
Jun 06, 2024 0.0900 0.1000 0.0876 0.1000 358,162 +0.01(+11.11%)
Jun 05, 2024 0.0882 0.0900 0.0872 0.0900 61,477 +0.00(+4.65%)
Jun 04, 2024 0.0859 0.0891 0.0800 0.0860 635,513 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.