Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Portage Ord (OP:GPTRF)

0.3140 -0.0160 (-4.85%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.3269 0.3415 0.3252 0.3300 35,502 +0.01(+3.97%)
Apr 13, 2026 0.2950 0.3194 0.2950 0.3174 57,212 -0.00(-0.44%)
Apr 10, 2026 0.3027 0.3188 0.3027 0.3188 12,700 +0.02(+8.14%)
Apr 09, 2026 0.2883 0.2962 0.2880 0.2948 22,799 -0.01(-2.61%)
Apr 08, 2026 0.2928 0.3034 0.2860 0.3027 11,099 +0.01(+3.98%)
Apr 07, 2026 0.2900 0.2911 0.2670 0.2911 133,547 -0.01(-2.18%)
Apr 06, 2026 0.2897 0.2976 0.2896 0.2976 17,200 -0.00(-1.52%)
Apr 02, 2026 0.3069 0.3070 0.3022 0.3022 42,500 -0.00(-0.69%)
Apr 01, 2026 0.2987 0.3182 0.2934 0.3043 22,420 +0.01(+4.89%)
Mar 31, 2026 0.2987 0.2987 0.2831 0.2901 18,950 +0.02(+6.65%)
Mar 30, 2026 0.2552 0.2877 0.2552 0.2720 46,164 -0.00(-0.07%)
Mar 27, 2026 0.2500 0.2722 0.2500 0.2722 63,200 +0.02(+8.88%)
Mar 26, 2026 0.2693 0.2717 0.2451 0.2500 147,204 -0.04(-14.03%)
Mar 25, 2026 0.2708 0.2947 0.2708 0.2908 7,200 +0.01(+5.17%)
Mar 24, 2026 0.2616 0.2765 0.2434 0.2765 78,560 +0.01(+4.34%)
Mar 23, 2026 0.2617 0.2650 0.2466 0.2650 73,222 +0.03(+13.98%)
Mar 20, 2026 0.2420 0.2509 0.2300 0.2325 332,557 -0.02(-9.29%)
Mar 19, 2026 0.2600 0.2640 0.2440 0.2563 642,700 -0.02(-7.17%)
Mar 18, 2026 0.2846 0.2868 0.2670 0.2761 86,059 -0.02(-8.15%)
Mar 17, 2026 0.3067 0.3070 0.2847 0.3006 91,725 +0.00(+0.50%)
Mar 16, 2026 0.3010 0.3062 0.2819 0.2991 234,110 -0.01(-3.24%)
Mar 13, 2026 0.3284 0.3284 0.2938 0.3091 249,059 -0.02(-7.12%)
Mar 12, 2026 0.3369 0.3412 0.3200 0.3328 277,763 -0.02(-5.64%)
Mar 11, 2026 0.3795 0.3795 0.3485 0.3527 148,368 -0.02(-4.68%)
Mar 10, 2026 0.3600 0.3775 0.3534 0.3700 108,225 +0.03(+8.82%)
Mar 09, 2026 0.3304 0.3523 0.3304 0.3400 30,522 -0.01(-3.49%)
Mar 06, 2026 0.3467 0.3523 0.3288 0.3523 84,414 +0.01(+3.62%)
Mar 05, 2026 0.3542 0.3567 0.3400 0.3400 68,748 -0.01(-3.63%)
Mar 04, 2026 0.3539 0.3560 0.3459 0.3528 100,266 +0.00(+0.43%)
Mar 03, 2026 0.3670 0.3699 0.3379 0.3513 130,391 -0.03(-7.80%)
Mar 02, 2026 0.3937 0.4221 0.3764 0.3810 139,324 -0.03(-8.39%)
Feb 27, 2026 0.3960 0.4200 0.3885 0.4159 153,796 +0.02(+6.15%)
Feb 26, 2026 0.3684 0.3918 0.3600 0.3918 110,169 +0.01(+3.68%)
Feb 25, 2026 0.3512 0.3800 0.3512 0.3779 217,067 -0.00(-0.55%)
Feb 24, 2026 0.3725 0.3895 0.3635 0.3800 262,812 +0.02(+5.94%)
Feb 23, 2026 0.3365 0.3779 0.3361 0.3587 278,664 +0.04(+14.13%)
Feb 20, 2026 0.2987 0.3143 0.2987 0.3143 128,283 +0.02(+7.34%)
Feb 19, 2026 0.2871 0.2974 0.2823 0.2928 208,000 -0.01(-2.30%)
Feb 18, 2026 0.2950 0.3097 0.2900 0.2997 180,180 +0.02(+5.53%)
Feb 17, 2026 0.2900 0.2900 0.2584 0.2840 259,228 -0.01(-3.40%)
Feb 13, 2026 0.3072 0.3072 0.2930 0.2940 185,900 +0.01(+2.12%)
Feb 12, 2026 0.3000 0.3096 0.2879 0.2879 207,035 -0.02(-6.28%)
Feb 11, 2026 0.3093 0.3093 0.2970 0.3072 119,433 +0.00(+0.23%)
Feb 10, 2026 0.3310 0.3310 0.2911 0.3065 40,935 -0.02(-6.61%)
Feb 09, 2026 0.3190 0.3323 0.3176 0.3282 30,545 +0.02(+7.75%)
Feb 06, 2026 0.3051 0.3132 0.3006 0.3046 269,973 +0.01(+5.11%)
Feb 05, 2026 0.3193 0.3193 0.2850 0.2898 29,801 -0.04(-11.19%)
Feb 04, 2026 0.3492 0.3629 0.3243 0.3263 271,744 -0.01(-2.60%)
Feb 03, 2026 0.3343 0.3353 0.3247 0.3350 182,491 +0.03(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.